Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0401	0.0499	0.0401	0.0499	2,100	+0.01(+17.97%)
Jan 30, 2020	0.0401	0.0423	0.0401	0.0423	30,050	-0.00(-1.63%)
Jan 29, 2020	0.0470	0.0477	0.0430	0.0430	101,500	-0.01(-14.00%)
Jan 28, 2020	0.0520	0.0520	0.0500	0.0500	4,000	+0.00(+0.00%)
Jan 27, 2020	0.0440	0.0500	0.0440	0.0500	46,964	-0.01(-12.43%)
Jan 24, 2020	0.0435	0.0577	0.0435	0.0571	25,900	+0.01(+16.06%)
Jan 23, 2020	0.0799	0.0800	0.0430	0.0492	192,765	-0.03(-36.84%)
Jan 22, 2020	0.0620	0.0810	0.0600	0.0779	58,939	+0.02(+25.65%)
Jan 21, 2020	0.0510	0.0620	0.0480	0.0620	173,242	+0.01(+26.53%)
Jan 17, 2020	0.0630	0.0630	0.0371	0.0490	757,000	-0.01(-22.22%)
Jan 16, 2020	0.0850	0.0850	0.0586	0.0630	416,970	-0.01(-19.23%)
Jan 15, 2020	0.0540	0.0990	0.0520	0.0780	912,698	+0.03(+56.00%)
Jan 14, 2020	0.0185	0.0860	0.0185	0.0500	1,154,439	+0.03(+147.52%)
Jan 13, 2020	0.0200	0.0240	0.0200	0.0202	141,054	+0.00(+15.43%)
Jan 10, 2020	0.0277	0.0277	0.0120	0.0175	535,300	-0.01(-36.82%)
Jan 09, 2020	0.0140	0.0277	0.0110	0.0277	995,000	+0.02(+197.85%)
Jan 08, 2020	0.0094	0.0094	0.0093	0.0093	72,500	-0.00(-1.06%)
Jan 07, 2020	0.0140	0.0140	0.0086	0.0094	387,881	+0.00(+11.90%)
Jan 06, 2020	0.0140	0.0140	0.0084	0.0084	276,880	-0.01(-40.00%)