MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.99	59.81	58.86	59.32	6,623,061	+0.60(+1.02%)
Sep 29, 2020	59.20	59.39	58.57	58.73	6,079,178	-0.44(-0.74%)
Sep 28, 2020	59.05	59.65	58.81	59.16	4,597,440	+0.94(+1.62%)
Sep 25, 2020	57.17	58.41	56.96	58.22	4,757,319	+0.51(+0.89%)
Sep 24, 2020	57.27	58.30	56.80	57.71	11,806,013	+0.41(+0.72%)
Sep 23, 2020	58.92	58.98	57.25	57.30	7,983,598	-1.73(-2.94%)
Sep 22, 2020	58.97	59.18	58.55	59.03	6,290,518	+0.11(+0.19%)
Sep 21, 2020	59.74	59.80	58.24	58.92	8,620,332	-2.05(-3.37%)
Sep 18, 2020	62.24	62.24	60.91	60.97	10,191,212	-1.07(-1.72%)
Sep 17, 2020	60.94	62.17	60.61	62.04	12,516,981	+0.45(+0.74%)
Sep 16, 2020	61.68	62.29	61.41	61.59	10,315,674	+0.05(+0.08%)
Sep 15, 2020	61.55	61.95	61.51	61.54	4,640,955	+0.30(+0.48%)
Sep 14, 2020	60.87	61.42	60.63	61.24	6,229,992	+0.87(+1.44%)
Sep 11, 2020	60.08	60.67	59.80	60.37	10,479,104	+0.76(+1.28%)
Sep 10, 2020	60.47	60.70	59.50	59.61	7,671,355	-0.57(-0.94%)
Sep 09, 2020	59.39	60.57	59.35	60.18	7,133,399	+1.51(+2.58%)
Sep 08, 2020	59.19	59.24	58.22	58.66	8,873,767	-1.12(-1.88%)
Sep 04, 2020	60.10	60.42	58.89	59.79	15,050,016	+0.04(+0.06%)
Sep 03, 2020	61.36	61.36	59.12	59.75	15,570,131	-1.70(-2.76%)
Sep 02, 2020	60.33	61.54	59.94	61.45	12,347,423	+1.36(+2.27%)