MATERIALS (NY: XLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	59.25	59.39	58.44	58.44	3,292,478	-0.91(-1.53%)
Aug 28, 2020	58.94	59.41	58.67	59.35	2,611,395	+0.70(+1.19%)
Aug 27, 2020	59.02	59.14	58.48	58.65	3,932,836	-0.16(-0.27%)
Aug 26, 2020	58.14	58.91	58.00	58.81	2,566,775	+0.61(+1.05%)
Aug 25, 2020	58.64	58.83	57.95	58.20	3,101,414	-0.23(-0.40%)
Aug 24, 2020	58.15	58.44	57.96	58.43	3,806,479	+1.01(+1.76%)
Aug 21, 2020	57.32	57.52	57.10	57.42	2,970,856	-0.33(-0.58%)
Aug 20, 2020	57.52	57.79	57.36	57.75	2,512,650	-0.09(-0.16%)
Aug 19, 2020	58.35	58.49	57.79	57.85	3,346,375	-0.28(-0.48%)
Aug 18, 2020	58.55	58.66	58.07	58.13	2,567,383	-0.24(-0.41%)
Aug 17, 2020	58.56	58.78	58.13	58.37	2,004,744	+0.26(+0.45%)
Aug 14, 2020	57.78	58.34	57.71	58.11	2,791,611	+0.06(+0.11%)
Aug 13, 2020	57.77	58.26	57.70	58.04	9,081,880	-0.01(-0.02%)
Aug 12, 2020	58.40	58.47	57.91	58.05	4,273,182	+0.34(+0.59%)
Aug 11, 2020	58.31	58.65	57.59	57.71	4,837,055	-0.10(-0.18%)
Aug 10, 2020	57.31	57.81	57.23	57.81	3,599,022	+0.56(+0.97%)
Aug 07, 2020	56.76	57.26	56.49	57.25	4,296,063	+0.19(+0.34%)
Aug 06, 2020	57.23	57.37	56.84	57.06	7,512,214	-0.24(-0.42%)
Aug 05, 2020	57.00	57.90	56.85	57.30	6,356,019	+0.83(+1.46%)
Aug 04, 2020	55.46	56.60	55.35	56.47	8,533,797	+0.79(+1.42%)