Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.87	16.89	16.48	16.73	5,059,580	-0.10(-0.62%)
Jul 30, 2020	16.98	17.04	16.61	16.84	5,465,659	-0.23(-1.35%)
Jul 29, 2020	16.69	17.07	16.60	17.07	8,749,117	+0.55(+3.36%)
Jul 28, 2020	16.40	16.66	16.34	16.52	6,560,893	+0.14(+0.86%)
Jul 27, 2020	16.41	16.43	16.25	16.37	7,382,815	+0.02(+0.10%)
Jul 24, 2020	16.34	16.40	16.25	16.36	3,414,356	+0.02(+0.10%)
Jul 23, 2020	16.37	16.49	16.26	16.34	4,717,441	-0.10(-0.60%)
Jul 22, 2020	16.21	16.45	16.11	16.44	5,030,938	+0.25(+1.55%)
Jul 21, 2020	16.13	16.47	16.12	16.19	5,241,945	+0.21(+1.34%)
Jul 20, 2020	16.08	16.21	15.97	15.98	4,940,910	-0.06(-0.36%)
Jul 17, 2020	16.11	16.20	15.97	16.03	4,080,553	-0.04(-0.26%)
Jul 16, 2020	16.13	16.30	16.07	16.08	4,465,460	-0.13(-0.78%)
Jul 15, 2020	16.27	16.32	16.12	16.20	5,587,588	+0.20(+1.28%)
Jul 14, 2020	15.48	16.01	15.38	16.00	5,470,982	+0.47(+3.00%)
Jul 13, 2020	15.51	15.68	15.44	15.53	5,675,658	+0.05(+0.34%)
Jul 10, 2020	15.50	15.60	15.42	15.48	5,008,717	+0.01(+0.03%)
Jul 09, 2020	15.78	15.78	15.39	15.47	5,541,648	-0.27(-1.69%)
Jul 08, 2020	15.69	15.87	15.61	15.74	4,369,760	+0.08(+0.53%)
Jul 07, 2020	15.74	15.98	15.65	15.66	6,279,201	-0.29(-1.80%)
Jul 06, 2020	16.30	16.30	15.80	15.95	4,850,596	-0.07(-0.46%)
Jul 02, 2020	16.02	16.26	15.98	16.02	3,651,273	+0.21(+1.36%)