Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.21	19.36	18.59	18.65	9,362,976	-0.39(-2.04%)
Nov 27, 2020	19.00	19.10	18.92	19.04	3,406,313	+0.02(+0.13%)
Nov 25, 2020	18.71	19.03	18.67	19.01	9,266,437	+0.30(+1.60%)
Nov 24, 2020	18.23	18.79	18.21	18.71	9,492,332	+0.82(+4.61%)
Nov 23, 2020	17.72	17.93	17.60	17.89	6,255,373	+0.41(+2.36%)
Nov 20, 2020	17.40	17.52	17.31	17.48	5,826,817	+0.07(+0.38%)
Nov 19, 2020	17.26	17.43	17.19	17.41	6,128,005	+0.04(+0.21%)
Nov 18, 2020	17.77	17.83	17.37	17.37	10,803,868	-0.36(-2.02%)
Nov 17, 2020	17.30	17.75	17.11	17.73	7,326,156	+0.41(+2.38%)
Nov 16, 2020	17.26	17.42	17.22	17.32	9,128,893	+0.33(+1.97%)
Nov 13, 2020	17.45	17.48	16.96	16.99	15,985,672	-0.30(-1.76%)
Nov 12, 2020	17.75	17.75	17.02	17.29	21,607,560	-0.19(-1.11%)
Nov 11, 2020	17.52	17.56	17.17	17.48	15,401,532	+0.16(+0.92%)
Nov 10, 2020	16.73	17.33	16.65	17.33	18,148,472	+0.83(+5.04%)
Nov 09, 2020	16.53	16.91	16.37	16.49	13,028,105	+0.86(+5.50%)
Nov 06, 2020	16.28	16.37	15.63	15.63	9,746,176	-0.54(-3.35%)
Nov 05, 2020	16.11	16.38	16.00	16.17	7,478,089	+0.30(+1.90%)
Nov 04, 2020	15.95	16.40	15.71	15.87	7,997,369	+0.08(+0.51%)
Nov 03, 2020	15.89	15.94	15.75	15.79	7,356,877	+0.13(+0.84%)