Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.39	25.59	24.57	24.65	7,083,438	-0.51(-2.04%)
Nov 27, 2020	25.11	25.24	25.00	25.16	2,577,002	+0.03(+0.13%)
Nov 25, 2020	24.74	25.15	24.67	25.13	7,010,403	+0.39(+1.60%)
Nov 24, 2020	24.10	24.84	24.06	24.74	7,181,300	+1.09(+4.61%)
Nov 23, 2020	23.42	23.70	23.27	23.65	4,732,421	+0.54(+2.36%)
Nov 20, 2020	23.00	23.16	22.88	23.10	4,408,203	+0.09(+0.38%)
Nov 19, 2020	22.82	23.04	22.72	23.01	4,636,062	+0.05(+0.21%)
Nov 18, 2020	23.50	23.57	22.97	22.97	8,173,526	-0.47(-2.02%)
Nov 17, 2020	22.86	23.46	22.61	23.44	5,542,508	+0.54(+2.38%)
Nov 16, 2020	22.81	23.02	22.76	22.89	6,906,345	+0.44(+1.97%)
Nov 13, 2020	23.06	23.10	22.42	22.45	12,093,753	-0.40(-1.76%)
Nov 12, 2020	23.46	23.46	22.49	22.86	16,346,919	-0.89(-3.76%)
Nov 11, 2020	23.80	23.86	23.31	23.75	11,339,790	+0.22(+0.92%)
Nov 10, 2020	22.73	23.54	22.62	23.53	13,362,298	+1.13(+5.04%)
Nov 09, 2020	22.45	22.97	22.24	22.40	9,592,291	+1.17(+5.50%)
Nov 06, 2020	22.11	22.23	21.23	21.23	7,175,883	-0.74(-3.35%)
Nov 05, 2020	21.88	22.25	21.74	21.97	5,505,943	+0.41(+1.90%)
Nov 04, 2020	21.67	22.27	21.34	21.56	5,888,277	+0.11(+0.51%)
Nov 03, 2020	21.58	21.65	21.39	21.45	5,416,698	+0.18(+0.84%)