US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.32	10.38	10.03	10.26	4,771,953	+0.32(+3.22%)
Jun 29, 2020	9.790	10.27	9.750	9.940	13,152,519	+0.89(+9.83%)
Jun 26, 2020	8.970	9.180	8.960	9.050	5,645,500	+0.06(+0.67%)
Jun 25, 2020	9.450	9.490	8.890	8.990	15,827,502	-0.73(-7.51%)
Jun 24, 2020	9.850	10.03	9.690	9.720	4,953,096	-0.18(-1.82%)
Jun 23, 2020	10.03	10.06	9.850	9.900	4,836,511	-0.24(-2.37%)
Jun 22, 2020	10.28	10.47	10.08	10.14	4,864,458	-0.11(-1.07%)
Jun 19, 2020	10.19	10.35	10.17	10.25	3,528,800	+0.12(+1.18%)
Jun 18, 2020	10.03	10.24	9.970	10.13	3,750,431	+0.01(+0.10%)
Jun 17, 2020	10.04	10.17	9.960	10.12	3,820,663	+0.12(+1.20%)
Jun 16, 2020	10.02	10.10	9.890	10.00	6,599,451	-0.37(-3.57%)
Jun 15, 2020	10.60	10.60	10.27	10.37	7,178,760	-0.38(-3.53%)
Jun 12, 2020	11.08	11.14	10.66	10.75	5,501,800	-0.44(-3.93%)
Jun 11, 2020	11.19	11.31	10.98	11.19	5,537,250	+0.14(+1.27%)
Jun 10, 2020	10.99	11.15	10.94	11.05	7,448,070	+0.15(+1.38%)
Jun 09, 2020	10.96	11.04	10.84	10.90	4,851,661	-0.25(-2.24%)
Jun 08, 2020	10.99	11.15	10.94	11.15	4,831,802	+0.03(+0.27%)
Jun 05, 2020	11.40	11.42	10.98	11.12	6,180,700	-0.14(-1.24%)
Jun 04, 2020	11.24	11.42	11.08	11.26	4,180,366	+0.10(+0.90%)
Jun 03, 2020	11.41	11.46	11.03	11.16	5,909,691	+0.21(+1.92%)
Jun 02, 2020	11.04	11.11	10.90	10.95	3,333,217	-0.04(-0.36%)