US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.94	12.94	12.40	12.55	2,806,186	-0.27(-2.11%)
Mar 30, 2020	12.47	12.91	12.46	12.82	1,948,933	+0.15(+1.18%)
Mar 27, 2020	12.67	12.83	12.56	12.67	1,876,500	-0.13(-1.02%)
Mar 26, 2020	12.91	13.15	12.68	12.80	2,407,221	-0.24(-1.84%)
Mar 25, 2020	13.11	13.23	12.87	13.04	1,734,551	-0.17(-1.29%)
Mar 24, 2020	13.13	13.27	12.93	13.21	2,198,824	+0.56(+4.43%)
Mar 23, 2020	12.59	12.90	12.47	12.65	2,389,300	+0.12(+0.96%)
Mar 20, 2020	13.20	13.23	12.48	12.53	2,831,500	-0.54(-4.13%)
Mar 19, 2020	12.67	13.12	12.60	13.07	2,261,337	+0.33(+2.59%)
Mar 18, 2020	12.78	12.91	12.08	12.74	5,104,590	-0.63(-4.71%)
Mar 17, 2020	14.06	14.06	13.29	13.37	2,017,528	-0.55(-3.95%)
Mar 16, 2020	14.03	14.28	13.90	13.92	1,954,965	-0.83(-5.63%)
Mar 13, 2020	14.92	15.02	14.35	14.75	4,412,700	+0.55(+3.87%)
Mar 12, 2020	13.93	14.56	13.83	14.20	7,305,480	-0.34(-2.34%)
Mar 11, 2020	15.27	15.48	14.42	14.54	7,502,173	-0.43(-2.87%)
Mar 10, 2020	14.31	15.14	14.28	14.97	11,126,925	+0.87(+6.17%)
Mar 09, 2020	13.42	14.11	12.99	14.10	7,422,849	+0.78(+5.86%)
Mar 06, 2020	13.56	13.61	13.21	13.32	3,543,400	-0.33(-2.42%)
Mar 05, 2020	14.08	14.11	13.64	13.65	3,114,548	-0.54(-3.81%)
Mar 04, 2020	14.20	14.28	13.95	14.19	2,222,735	+0.26(+1.87%)
Mar 03, 2020	13.94	14.24	13.80	13.93	4,341,075	+0.35(+2.58%)