US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.47	39.87	38.95	39.33	255,977	+0.04(+0.09%)
Sep 29, 2020	39.70	39.70	38.92	39.30	143,783	-0.44(-1.11%)
Sep 28, 2020	39.29	39.90	39.29	39.74	300,081	+0.99(+2.55%)
Sep 25, 2020	37.94	38.75	37.83	38.75	132,106	+0.80(+2.11%)
Sep 24, 2020	37.87	38.51	37.68	37.95	153,463	+0.17(+0.45%)
Sep 23, 2020	39.06	39.13	37.77	37.78	220,868	-1.19(-3.06%)
Sep 22, 2020	38.63	39.37	38.63	38.97	146,995	+0.40(+1.04%)
Sep 21, 2020	39.43	39.43	38.36	38.57	129,788	-1.28(-3.22%)
Sep 18, 2020	40.78	40.78	39.85	39.85	105,583	-0.95(-2.32%)
Sep 17, 2020	41.10	41.40	40.54	40.80	307,541	-0.68(-1.63%)
Sep 16, 2020	41.43	41.86	41.25	41.48	182,940	+0.27(+0.65%)
Sep 15, 2020	41.12	41.69	41.08	41.21	180,569	+0.28(+0.68%)
Sep 14, 2020	40.13	41.05	40.11	40.93	131,668	+0.78(+1.93%)
Sep 10, 2020		40.16	40.16	40.16	0	-0.48(-1.19%)
Sep 09, 2020	40.59	41.18	40.48	40.64	175,394	+0.26(+0.64%)
Sep 08, 2020	40.93	40.93	40.15	40.38	202,196	-0.54(-1.33%)
Sep 04, 2020	41.13	41.32	40.22	40.92	151,089	-0.05(-0.13%)
Sep 03, 2020	41.40	41.93	40.75	40.98	257,515	-0.46(-1.12%)
Sep 02, 2020	40.73	41.46	40.40	41.44	141,423	+0.72(+1.77%)