US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.35	40.46	39.70	40.42	158,490	+0.04(+0.09%)
Jul 30, 2020	39.93	40.47	39.86	40.38	91,778	-0.03(-0.07%)
Jul 29, 2020	39.79	40.42	39.70	40.41	150,625	+0.74(+1.87%)
Jul 28, 2020	38.75	39.81	38.73	39.67	117,673	+0.84(+2.16%)
Jul 27, 2020	38.58	38.87	37.93	38.83	109,614	+0.29(+0.76%)
Jul 24, 2020	38.63	38.79	38.46	38.53	92,807	-0.29(-0.76%)
Jul 23, 2020	38.93	39.17	38.40	38.83	96,022	-0.23(-0.59%)
Jul 22, 2020	38.12	39.06	38.01	39.06	92,683	+0.77(+2.00%)
Jul 21, 2020	38.40	38.67	38.19	38.29	116,107	+0.22(+0.59%)
Jul 20, 2020	38.60	38.72	37.93	38.07	121,497	-0.70(-1.80%)
Jul 17, 2020	38.33	38.89	38.11	38.76	186,848	+0.53(+1.38%)
Jul 16, 2020	38.56	38.71	38.15	38.24	224,810	-0.59(-1.52%)
Jul 15, 2020	38.84	39.08	38.47	38.83	329,490	+0.56(+1.47%)
Jul 14, 2020	38.00	38.48	37.96	38.27	196,523	+0.24(+0.63%)
Jul 13, 2020	38.52	38.82	38.02	38.02	120,904	-0.33(-0.86%)
Jul 10, 2020	38.05	38.54	38.04	38.35	152,101	+0.19(+0.49%)
Jul 09, 2020	38.45	38.45	37.60	38.17	164,471	-0.32(-0.83%)
Jul 08, 2020	38.54	38.77	38.17	38.49	153,488	-0.06(-0.16%)
Jul 07, 2020	39.13	39.16	38.51	38.55	151,597	-0.94(-2.37%)
Jul 06, 2020	40.33	40.39	39.43	39.49	152,978	-0.12(-0.29%)
Jul 02, 2020	40.33	40.65	39.45	39.60	101,886	-0.16(-0.40%)