Ever Glory Intl Group (NQ: EVK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.160	1.170	1.010	1.130	142,100	+0.06(+5.61%)
Jul 30, 2020	1.050	1.200	1.040	1.070	83,752	+0.01(+0.94%)
Jul 29, 2020	1.110	1.120	1.025	1.060	27,425	-0.05(-4.50%)
Jul 28, 2020	1.220	1.240	1.070	1.110	70,668	-0.11(-9.02%)
Jul 27, 2020	1.210	1.250	1.150	1.220	25,966	+0.02(+1.67%)
Jul 24, 2020	1.190	1.260	1.190	1.200	20,200	+0.00(+0.00%)
Jul 23, 2020	1.360	1.390	1.180	1.200	47,377	-0.17(-12.41%)
Jul 22, 2020	1.380	1.470	1.320	1.370	41,801	+0.05(+3.79%)
Jul 21, 2020	1.220	1.370	1.200	1.320	61,984	+0.09(+7.32%)
Jul 20, 2020	1.180	1.260	1.150	1.230	25,611	-0.02(-1.76%)
Jul 17, 2020	1.270	1.280	1.230	1.252	19,600	-0.02(-1.42%)
Jul 16, 2020	1.220	1.370	1.200	1.270	55,118	-0.03(-2.31%)
Jul 15, 2020	1.180	1.300	1.110	1.300	71,933	+0.18(+16.07%)
Jul 14, 2020	1.160	1.170	1.100	1.120	15,957	-0.06(-5.08%)
Jul 13, 2020	1.160	1.210	1.080	1.180	65,723	-0.01(-0.84%)
Jul 10, 2020	1.180	1.210	1.070	1.190	83,800	+0.09(+8.18%)
Jul 09, 2020	1.310	1.310	1.100	1.100	47,537	-0.18(-14.06%)
Jul 08, 2020	1.140	1.373	1.070	1.280	131,981	+0.14(+12.28%)
Jul 07, 2020	1.130	1.200	1.020	1.140	61,155	-0.06(-5.00%)
Jul 06, 2020	1.100	1.440	0.9600	1.200	125,503	+0.21(+21.20%)
Jul 02, 2020	0.9574	1.070	0.9574	0.9901	25,600	+0.01(+0.61%)