Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	60.01	60.01	58.12	59.10	2,151,056	-0.96(-1.60%)
Jul 30, 2020	59.76	60.40	58.76	60.06	2,067,718	-1.43(-2.32%)
Jul 29, 2020	59.39	61.51	58.95	61.49	1,944,045	+2.11(+3.56%)
Jul 28, 2020	60.23	60.96	59.25	59.38	3,381,343	-1.52(-2.49%)
Jul 27, 2020	59.73	61.12	58.41	60.89	4,033,899	+0.63(+1.05%)
Jul 24, 2020	60.59	60.93	59.95	60.26	2,369,454	-0.31(-0.52%)
Jul 23, 2020	58.96	61.17	58.68	60.58	4,959,777	+1.25(+2.11%)
Jul 22, 2020	56.03	60.17	55.86	59.33	11,714,451	+1.09(+1.88%)
Jul 21, 2020	56.98	58.41	56.69	58.24	4,772,753	+1.88(+3.34%)
Jul 20, 2020	56.89	57.42	56.01	56.36	3,306,976	-1.07(-1.86%)
Jul 17, 2020	58.69	58.72	57.12	57.42	2,687,498	-1.27(-2.16%)
Jul 16, 2020	58.13	59.78	57.81	58.69	3,194,703	-0.30(-0.50%)
Jul 15, 2020	57.81	59.11	57.04	58.99	3,438,580	+2.78(+4.94%)
Jul 14, 2020	56.66	57.39	55.63	56.21	4,395,484	-0.82(-1.43%)
Jul 13, 2020	57.04	58.46	55.35	57.02	4,111,768	+0.70(+1.25%)
Jul 10, 2020	53.89	56.36	53.60	56.32	3,387,711	+2.27(+4.20%)
Jul 09, 2020	56.49	56.69	53.08	54.05	4,399,999	-2.82(-4.95%)
Jul 08, 2020	55.35	56.93	54.84	56.86	3,333,422	+1.37(+2.47%)
Jul 07, 2020	57.35	57.35	55.34	55.49	3,277,706	-2.54(-4.37%)
Jul 06, 2020	58.43	58.86	57.05	58.03	2,854,641	+1.39(+2.45%)
Jul 02, 2020	57.68	58.59	56.24	56.64	3,644,974	+0.42(+0.74%)