Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0350	0.0390	0.0350	0.0350	52,570	+0.00(+12.90%)
Jun 29, 2020	0.0310	0.0310	0.0310	0.0310	100	-0.01(-23.83%)
Jun 26, 2020	0.0300	0.0407	0.0300	0.0407	11,000	+0.00(+8.53%)
Jun 25, 2020	0.0418	0.0500	0.0375	0.0375	243,703	-0.00(-6.25%)
Jun 24, 2020	0.0400	0.0400	0.0400	0.0400	48,000	-0.01(-13.42%)
Jun 23, 2020	0.0490	0.0500	0.0458	0.0462	204,342	-0.00(-5.71%)
Jun 22, 2020	0.0400	0.0494	0.0400	0.0490	107,697	+0.00(+2.30%)
Jun 19, 2020	0.0494	0.0495	0.0475	0.0479	88,400	-0.00(-3.23%)
Jun 18, 2020	0.0445	0.0495	0.0445	0.0495	41,222	+0.00(+7.84%)
Jun 17, 2020	0.0590	0.0590	0.0459	0.0459	18,480	-0.01(-16.55%)
Jun 16, 2020	0.0450	0.0550	0.0360	0.0550	133,102	+0.01(+32.53%)
Jun 15, 2020	0.0420	0.0490	0.0350	0.0415	48,072	-0.01(-21.70%)
Jun 12, 2020	0.0490	0.0530	0.0360	0.0530	100,000	+0.01(+15.22%)
Jun 11, 2020		0.0460	0.0460	0.0460	37	+0.00(+0.00%)
Jun 10, 2020	0.0490	0.0490	0.0395	0.0460	11,460	+0.00(+0.22%)
Jun 09, 2020	0.0275	0.0490	0.0275	0.0459	256,623	+0.00(+3.15%)
Jun 08, 2020	0.0476	0.0476	0.0410	0.0445	86,500	-0.00(-6.51%)
Jun 05, 2020	0.0346	0.0476	0.0325	0.0476	51,000	+0.00(+3.48%)
Jun 04, 2020	0.0380	0.0460	0.0325	0.0460	33,730	+0.01(+15.00%)
Jun 03, 2020	0.0335	0.0400	0.0335	0.0400	78,980	+0.01(+17.30%)
Jun 02, 2020	0.0300	0.0341	0.0280	0.0341	95,949	+0.01(+17.59%)