CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3750	0.3800	0.3611	0.3750	1,479,800	-0.01(-1.32%)
May 28, 2020	0.3920	0.4099	0.3770	0.3800	4,070,190	+0.00(+0.80%)
May 27, 2020	0.3897	0.3950	0.3620	0.3770	2,816,674	-0.02(-4.82%)
May 26, 2020	0.3929	0.4270	0.3680	0.3961	9,485,050	+0.05(+13.20%)
May 22, 2020	0.3441	0.3580	0.3390	0.3499	6,161,800	+0.01(+1.72%)
May 21, 2020	0.3476	0.3499	0.3375	0.3440	776,334	-0.01(-2.33%)
May 20, 2020	0.3400	0.3658	0.3350	0.3522	2,477,613	+0.01(+4.39%)
May 19, 2020	0.3430	0.3490	0.3350	0.3374	1,412,251	-0.00(-1.35%)
May 18, 2020	0.3557	0.3557	0.3300	0.3420	2,094,062	-0.01(-1.61%)
May 15, 2020	0.3250	0.3550	0.3250	0.3476	2,301,500	+0.01(+2.24%)
May 14, 2020	0.3544	0.3600	0.3006	0.3400	3,422,482	-0.03(-7.13%)
May 13, 2020	0.3700	0.3840	0.3537	0.3661	3,216,920	-0.02(-5.60%)
May 12, 2020	0.3995	0.4000	0.3500	0.3878	10,264,415	-0.02(-4.27%)
May 11, 2020	0.3900	0.4186	0.3811	0.4051	2,727,207	+0.02(+3.90%)
May 08, 2020	0.3909	0.3960	0.3810	0.3899	1,529,200	-0.00(-0.03%)
May 07, 2020	0.4000	0.4000	0.3805	0.3900	1,519,877	-0.01(-2.50%)
May 06, 2020	0.4100	0.4100	0.3900	0.4000	1,500,074	-0.01(-1.23%)
May 05, 2020	0.3900	0.4100	0.3900	0.4050	1,592,169	+0.01(+1.63%)
May 04, 2020	0.4150	0.4150	0.3901	0.3985	1,872,785	-0.02(-4.41%)