Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.60	13.60	11.80	12.30	136,890	-0.90(-6.82%)
May 28, 2020	11.80	14.10	11.60	13.20	81,719	+1.20(+10.00%)
May 27, 2020	11.60	12.00	11.40	12.00	40,828	+0.50(+4.35%)
May 26, 2020	11.40	11.64	11.10	11.50	48,865	+0.70(+6.48%)
May 22, 2020	10.90	10.90	10.50	10.80	18,790	+0.10(+0.93%)
May 21, 2020	11.20	11.30	10.50	10.70	48,434	-0.50(-4.46%)
May 20, 2020	10.30	11.20	10.30	11.20	74,282	+0.80(+7.69%)
May 19, 2020	10.20	10.90	10.10	10.40	56,817	-0.20(-1.89%)
May 18, 2020	9.700	10.70	9.601	10.60	92,419	+1.11(+11.68%)
May 15, 2020	9.780	9.780	9.024	9.491	62,430	-0.01(-0.11%)
May 14, 2020	8.900	9.560	8.862	9.501	50,748	+0.29(+3.13%)
May 13, 2020	10.20	10.20	8.900	9.213	79,402	-0.69(-6.94%)
May 12, 2020	10.50	10.50	9.800	9.900	82,348	-0.30(-2.94%)
May 11, 2020	10.80	10.80	10.20	10.20	55,517	-0.40(-3.77%)
May 08, 2020	10.60	11.30	10.60	10.60	52,850	+0.30(+2.91%)
May 07, 2020	10.00	11.40	10.00	10.30	86,884	+0.10(+0.98%)
May 06, 2020	11.10	11.80	10.20	10.20	104,976	-0.80(-7.27%)
May 05, 2020	10.10	11.20	10.00	11.00	143,690	+1.10(+11.11%)
May 04, 2020	10.00	10.00	9.300	9.900	100,292	-0.10(-1.00%)