Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.27	16.86	15.77	16.66	2,187,377	+0.28(+1.73%)
May 28, 2020	17.31	18.67	16.33	16.38	4,487,304	-0.61(-3.61%)
May 27, 2020	17.90	18.15	16.07	16.99	3,400,994	-0.59(-3.36%)
May 26, 2020	17.04	18.49	16.56	17.58	6,061,664	+1.86(+11.81%)
May 22, 2020	16.36	16.44	15.42	15.72	2,676,822	-0.56(-3.43%)
May 21, 2020	15.18	16.49	15.18	16.28	3,412,916	+1.10(+7.25%)
May 20, 2020	14.41	15.79	14.32	15.18	4,488,806	+1.05(+7.46%)
May 19, 2020	14.01	14.53	13.81	14.13	1,917,412	+0.12(+0.84%)
May 18, 2020	13.37	14.80	13.30	14.01	3,827,326	+1.53(+12.30%)
May 15, 2020	11.46	12.83	11.22	12.48	2,572,450	+1.00(+8.70%)
May 14, 2020	11.03	11.86	10.90	11.48	1,749,992	-0.14(-1.22%)
May 13, 2020	11.54	11.99	10.45	11.62	3,326,669	-0.04(-0.34%)
May 12, 2020	11.96	12.90	11.24	11.66	5,617,112	-0.13(-1.13%)
May 11, 2020	10.81	11.89	10.74	11.79	4,594,394	+0.78(+7.07%)
May 08, 2020	9.353	11.48	9.353	11.01	15,057,256	+2.51(+29.51%)
May 07, 2020	8.338	8.912	7.890	8.503	4,675,494	+0.33(+4.04%)
May 06, 2020	7.268	8.259	7.229	8.173	3,817,948	+0.98(+13.68%)
May 05, 2020	6.993	7.418	6.938	7.190	2,639,354	+0.46(+6.78%)
May 04, 2020	6.143	6.781	5.939	6.733	1,385,254	+0.26(+4.01%)