BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.19	16.54	15.82	16.17	1,567,962	-0.43(-2.58%)
May 28, 2020	17.21	17.21	16.23	16.60	1,851,546	-0.24(-1.45%)
May 27, 2020	16.05	16.89	15.69	16.85	1,633,975	+1.60(+10.51%)
May 26, 2020	14.67	15.41	14.53	15.25	1,728,243	+1.35(+9.70%)
May 22, 2020	14.03	14.18	13.50	13.90	1,712,052	-0.11(-0.75%)
May 21, 2020	13.71	14.23	13.59	14.00	1,286,530	+0.29(+2.11%)
May 20, 2020	13.30	13.73	13.21	13.71	1,224,375	+0.72(+5.52%)
May 19, 2020	13.49	13.60	12.76	13.00	1,583,071	-0.70(-5.11%)
May 18, 2020	13.01	13.77	12.86	13.70	1,608,011	+1.45(+11.87%)
May 15, 2020	12.79	12.92	12.17	12.24	985,090	-0.77(-5.92%)
May 14, 2020	12.26	13.16	11.79	13.01	1,026,919	+0.49(+3.91%)
May 13, 2020	13.38	13.47	12.44	12.52	1,107,262	-0.99(-7.32%)
May 12, 2020	14.25	14.51	13.46	13.51	1,489,203	-0.67(-4.69%)
May 11, 2020	15.37	15.38	14.18	14.18	1,256,230	-1.48(-9.45%)
May 08, 2020	15.04	15.77	14.92	15.66	584,015	+1.02(+6.93%)
May 07, 2020	14.59	15.31	14.57	14.64	732,456	+0.21(+1.46%)
May 06, 2020	15.60	15.74	14.43	14.43	714,537	-1.04(-6.73%)
May 05, 2020	16.32	16.62	15.46	15.47	667,421	-0.45(-2.80%)
May 04, 2020	15.96	16.16	15.53	15.92	1,124,760	-0.39(-2.41%)