Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3850	0.4000	0.3819	0.3900	2,568,250	-0.01(-1.32%)
Apr 29, 2020	0.4020	0.4049	0.3632	0.3952	5,014,009	-0.01(-3.61%)
Apr 28, 2020	0.4100	0.4100	0.4000	0.4100	2,433,171	+0.00(+0.00%)
Apr 27, 2020	0.4100	0.4200	0.4100	0.4100	2,596,681	-0.00(-0.61%)
Apr 24, 2020	0.4053	0.4140	0.4052	0.4125	2,201,200	+0.00(+0.61%)
Apr 23, 2020	0.4100	0.4100	0.4000	0.4100	2,136,360	+0.01(+2.50%)
Apr 22, 2020	0.4100	0.4100	0.4000	0.4000	2,628,088	-0.00(-0.42%)
Apr 21, 2020	0.4055	0.4130	0.3900	0.4017	2,186,081	-0.00(-0.07%)
Apr 20, 2020	0.3900	0.4190	0.3900	0.4020	2,316,443	+0.00(+1.13%)
Apr 17, 2020	0.4000	0.4001	0.3840	0.3975	3,058,400	+0.01(+1.95%)
Apr 16, 2020	0.3875	0.4050	0.3800	0.3899	3,345,257	-0.00(-0.03%)
Apr 15, 2020	0.3800	0.3900	0.3700	0.3900	907,047	+0.00(+0.54%)
Apr 14, 2020	0.3825	0.3979	0.3750	0.3879	1,953,358	-0.00(-0.59%)
Apr 13, 2020	0.3700	0.3948	0.3676	0.3902	2,259,615	+0.02(+5.29%)
Apr 09, 2020	0.3720	0.3790	0.3611	0.3706	1,348,300	+0.00(+0.71%)
Apr 08, 2020	0.3700	0.3700	0.3626	0.3680	983,806	-0.00(-0.22%)
Apr 07, 2020	0.3650	0.3779	0.3625	0.3688	1,069,619	-0.00(-0.32%)
Apr 06, 2020	0.3700	0.3800	0.3600	0.3700	1,439,184	-0.00(-0.35%)
Apr 03, 2020	0.3700	0.3800	0.3600	0.3713	1,265,600	-0.01(-1.38%)
Apr 02, 2020	0.3722	0.3780	0.3600	0.3765	1,691,079	-0.00(-0.92%)