Avid Bioservices Inc (NQ: CDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.220	6.320	5.870	6.100	644,459	-0.24(-3.79%)
Apr 29, 2020	6.270	6.440	6.060	6.340	493,266	+0.26(+4.28%)
Apr 28, 2020	5.700	6.090	5.670	6.080	485,772	+0.48(+8.57%)
Apr 27, 2020	5.300	5.610	5.200	5.600	287,239	+0.36(+6.87%)
Apr 24, 2020	5.150	5.340	4.900	5.240	300,300	+0.09(+1.75%)
Apr 23, 2020	5.490	5.490	5.050	5.150	381,245	-0.09(-1.72%)
Apr 22, 2020	4.570	5.460	4.360	5.240	1,140,075	+0.75(+16.70%)
Apr 21, 2020	4.460	4.590	4.350	4.490	192,082	-0.13(-2.81%)
Apr 20, 2020	4.620	4.750	4.540	4.620	177,651	-0.13(-2.74%)
Apr 17, 2020	4.560	4.820	4.485	4.750	321,700	+0.34(+7.71%)
Apr 16, 2020	4.120	4.410	4.080	4.410	233,513	+0.30(+7.30%)
Apr 15, 2020	4.250	4.250	3.950	4.110	334,680	-0.24(-5.52%)
Apr 14, 2020	4.520	4.600	4.320	4.350	221,135	-0.03(-0.68%)
Apr 13, 2020	4.650	4.740	4.350	4.380	232,585	-0.37(-7.79%)
Apr 09, 2020	4.800	4.880	4.505	4.750	239,800	+0.05(+1.06%)
Apr 08, 2020	4.640	4.760	4.480	4.700	164,144	+0.13(+2.84%)
Apr 07, 2020	4.910	5.040	4.500	4.570	284,145	-0.23(-4.79%)
Apr 06, 2020	4.490	4.840	4.450	4.800	266,000	+0.46(+10.60%)
Apr 03, 2020	4.570	4.620	4.280	4.340	239,200	-0.34(-7.26%)
Apr 02, 2020	4.580	4.880	4.570	4.680	297,624	+0.09(+1.96%)