Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	62.45	62.74	58.89	59.12	2,620,082	-4.15(-6.56%)
Apr 29, 2020	65.71	65.81	63.24	63.27	1,803,515	-1.25(-1.94%)
Apr 28, 2020	68.53	69.41	64.03	64.52	4,380,062	-9.18(-12.46%)
Apr 27, 2020	71.71	74.12	71.01	73.70	763,662	+3.14(+4.46%)
Apr 24, 2020	71.45	71.45	69.38	70.56	581,106	+0.12(+0.17%)
Apr 23, 2020	71.79	72.67	69.98	70.44	565,782	-1.16(-1.62%)
Apr 22, 2020	74.24	74.24	71.46	71.60	631,872	-0.43(-0.60%)
Apr 21, 2020	72.17	73.57	71.46	72.03	623,378	-2.08(-2.80%)
Apr 20, 2020	76.25	76.28	73.14	74.10	693,468	-2.98(-3.87%)
Apr 17, 2020	76.48	77.46	74.88	77.09	856,912	+2.99(+4.04%)
Apr 16, 2020	74.87	75.34	73.05	74.10	979,128	-0.42(-0.57%)
Apr 15, 2020	76.19	76.82	74.19	74.52	1,373,985	-3.74(-4.78%)
Apr 14, 2020	76.31	78.70	75.65	78.26	1,638,497	+4.01(+5.40%)
Apr 13, 2020	75.49	75.49	73.13	74.25	678,444	-0.84(-1.12%)
Apr 09, 2020	73.94	75.70	73.31	75.09	1,370,459	+2.25(+3.08%)
Apr 08, 2020	71.26	73.49	70.13	72.85	834,976	+1.08(+1.50%)
Apr 07, 2020	72.42	74.51	71.42	71.77	1,128,697	+2.22(+3.19%)
Apr 06, 2020	66.92	70.49	66.27	69.55	1,069,346	+5.73(+8.98%)
Apr 03, 2020	64.84	66.95	63.39	63.82	1,072,059	-1.70(-2.59%)
Apr 02, 2020	65.16	68.51	64.22	65.52	1,086,490	-0.58(-0.88%)