North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0055	0.0056	0.0055	0.0055	110,005	+0.00(+22.22%)
Apr 29, 2020	0.0030	0.0045	0.0030	0.0045	27,515	-0.00(-18.18%)
Apr 28, 2020	0.0055	0.0055	0.0055	0.0055	6,200	+0.00(+0.00%)
Apr 27, 2020	0.0040	0.0055	0.0040	0.0055	80,005	+0.00(+120.00%)
Apr 24, 2020	0.0025	0.0025	0.0025	0.0025	105,000	-0.00(-44.44%)
Apr 23, 2020	0.0045	0.0045	0.0045	0.0045	10,001	+0.00(+9.76%)
Apr 22, 2020		0.0041	0.0041	0.0041	17	+0.00(+0.00%)
Apr 21, 2020	0.0041	0.0041	0.0041	0.0041	53,019	+0.00(+0.00%)
Apr 17, 2020		0.0041	0.0041	0.0041	0	-0.00(-2.38%)
Apr 13, 2020		0.0042	0.0042	0.0042	0	-0.00(-46.15%)
Apr 09, 2020		0.0078	0.0078	0.0078	10	+0.00(+0.00%)
Apr 08, 2020		0.0078	0.0078	0.0078	9	+0.00(+0.00%)
Apr 06, 2020		0.0078	0.0078	0.0078	0	+0.00(+0.00%)