Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.35	34.26	33.05	33.70	1,822,889	-0.41(-1.21%)
Apr 29, 2020	33.42	34.20	32.73	34.11	1,205,844	+1.90(+5.89%)
Apr 28, 2020	32.80	33.25	32.14	32.21	828,596	+0.41(+1.29%)
Apr 27, 2020	31.10	32.03	30.60	31.80	522,218	+1.30(+4.26%)
Apr 24, 2020	30.21	30.72	29.81	30.50	492,501	+0.64(+2.16%)
Apr 23, 2020	30.63	30.98	29.61	29.86	659,861	-0.75(-2.46%)
Apr 22, 2020	30.42	30.83	29.84	30.61	448,776	+1.04(+3.50%)
Apr 21, 2020	29.13	29.80	29.00	29.58	666,277	-0.55(-1.84%)
Apr 20, 2020	30.45	30.99	29.83	30.13	642,804	-1.24(-3.97%)
Apr 17, 2020	31.99	32.49	30.97	31.38	742,165	+0.81(+2.64%)
Apr 16, 2020	29.82	30.66	29.39	30.57	866,005	+0.67(+2.25%)
Apr 15, 2020	29.97	30.39	29.46	29.90	786,253	-1.39(-4.44%)
Apr 14, 2020	30.97	31.52	30.17	31.29	1,070,897	+1.10(+3.64%)
Apr 13, 2020	31.71	31.71	29.78	30.19	1,126,602	-1.53(-4.81%)
Apr 09, 2020	32.22	33.10	30.90	31.71	1,405,402	+0.33(+1.04%)
Apr 08, 2020	29.79	31.56	29.32	31.39	1,115,409	+1.79(+6.05%)
Apr 07, 2020	30.85	31.10	29.28	29.60	1,414,367	+0.50(+1.72%)
Apr 06, 2020	29.12	29.67	28.54	29.10	966,994	+1.58(+5.74%)
Apr 03, 2020	27.93	28.54	26.77	27.52	615,902	-0.63(-2.23%)
Apr 02, 2020	27.14	28.92	26.74	28.14	742,296	+0.61(+2.21%)