US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.86	30.10	28.76	28.93	4,007,868	-1.29(-4.27%)
Mar 30, 2020	30.61	30.61	29.56	30.22	1,749,524	-0.31(-1.02%)
Mar 27, 2020	30.79	31.49	30.04	30.53	1,905,800	-1.41(-4.41%)
Mar 26, 2020	30.78	32.15	30.68	31.94	2,693,139	+1.33(+4.34%)
Mar 25, 2020	28.55	31.45	27.95	30.61	4,660,370	+2.45(+8.70%)
Mar 24, 2020	25.30	28.21	25.30	28.16	5,232,004	+4.02(+16.65%)
Mar 23, 2020	25.30	25.30	23.37	24.14	8,171,955	-1.28(-5.04%)
Mar 20, 2020	26.50	27.17	25.14	25.42	5,356,700	-0.66(-2.53%)
Mar 19, 2020	24.04	26.77	23.13	26.08	3,912,285	+1.71(+7.02%)
Mar 18, 2020	25.15	25.75	22.39	24.37	6,134,361	-2.58(-9.57%)
Mar 17, 2020	27.78	28.12	25.25	26.95	4,192,878	-0.44(-1.61%)
Mar 16, 2020	30.36	30.76	27.30	27.39	3,504,285	-6.93(-20.19%)
Mar 13, 2020	35.20	35.75	31.83	34.32	4,039,700	+0.83(+2.48%)
Mar 12, 2020	35.45	35.91	33.13	33.49	4,955,993	-4.97(-12.92%)
Mar 11, 2020	40.67	41.12	38.27	38.46	5,174,571	-3.55(-8.45%)
Mar 10, 2020	41.58	42.05	39.59	42.01	3,901,819	+1.65(+4.09%)
Mar 09, 2020	41.41	41.91	39.16	40.36	4,652,832	-4.06(-9.14%)
Mar 06, 2020	44.37	44.84	43.36	44.42	4,328,300	-1.47(-3.20%)
Mar 05, 2020	46.33	46.93	45.63	45.89	3,581,252	-1.60(-3.37%)
Mar 04, 2020	46.26	47.51	45.88	47.49	4,377,027	+2.23(+4.93%)
Mar 03, 2020	45.11	46.34	44.55	45.26	6,809,567	+0.27(+0.61%)