Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5100	0.5500	0.5000	0.5500	154,500	+0.02(+3.77%)
Mar 30, 2020	0.5300	0.5300	0.5000	0.5300	74,140	+0.03(+6.00%)
Mar 27, 2020	0.4900	0.5100	0.4900	0.5000	8,101	+0.00(+0.00%)
Mar 26, 2020	0.5100	0.5300	0.5000	0.5000	60,791	-0.02(-3.85%)
Mar 25, 2020	0.4800	0.5200	0.4600	0.5200	133,056	+0.03(+6.12%)
Mar 24, 2020	0.5100	0.5100	0.4500	0.4900	133,598	-0.05(-9.26%)
Mar 23, 2020	0.5000	0.5400	0.4700	0.5400	58,383	+0.05(+10.20%)
Mar 20, 2020	0.4800	0.4900	0.4800	0.4900	123,330	+0.01(+2.08%)
Mar 19, 2020	0.4700	0.5000	0.4600	0.4800	35,682	+0.01(+2.13%)
Mar 18, 2020	0.4600	0.5100	0.4600	0.4700	31,779	+0.01(+2.17%)
Mar 17, 2020	0.4800	0.4900	0.4500	0.4600	256,820	-0.02(-4.17%)
Mar 16, 2020	0.5000	0.5200	0.4600	0.4800	342,411	+0.06(+14.29%)
Mar 13, 2020	0.4900	0.4900	0.4200	0.4200	77,040	-0.07(-14.29%)
Mar 12, 2020	0.5000	0.5700	0.4400	0.4900	172,103	-0.05(-9.26%)
Mar 11, 2020	0.5900	0.6100	0.5100	0.5400	133,397	-0.07(-11.48%)
Mar 10, 2020	0.6400	0.7900	0.5700	0.6100	546,670	+0.09(+17.31%)
Mar 09, 2020	0.5600	0.5900	0.5100	0.5200	144,611	-0.08(-13.33%)
Mar 06, 2020	0.6700	0.6700	0.5900	0.6000	158,920	-0.07(-10.45%)
Mar 05, 2020	0.5100	0.6900	0.5100	0.6700	180,552	+0.14(+26.42%)
Mar 04, 2020	0.5300	0.5300	0.4800	0.5300	62,376	+0.02(+3.92%)
Mar 03, 2020	0.5500	0.5500	0.5000	0.5100	34,050	-0.03(-5.56%)