Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.09	12.90	11.77	12.22	1,254,508	+0.13(+1.08%)
Mar 30, 2020	12.72	13.10	12.00	12.09	2,230,666	-0.18(-1.47%)
Mar 27, 2020	12.58	12.70	12.12	12.27	1,393,400	-0.74(-5.69%)
Mar 26, 2020	13.23	13.75	12.31	13.01	1,489,603	-0.07(-0.54%)
Mar 25, 2020	13.38	13.97	11.76	13.08	4,897,795	-0.12(-0.91%)
Mar 24, 2020	13.27	14.29	12.76	13.20	1,513,486	+0.43(+3.37%)
Mar 23, 2020	15.92	16.33	12.48	12.77	1,773,609	-3.20(-20.04%)
Mar 20, 2020	16.72	17.82	15.41	15.97	1,956,500	-0.61(-3.68%)
Mar 19, 2020	16.31	17.03	14.31	16.58	2,116,335	+0.06(+0.36%)
Mar 18, 2020	20.47	21.00	16.45	16.52	1,632,480	-4.94(-23.02%)
Mar 17, 2020	20.19	21.81	19.34	21.46	1,624,795	+1.56(+7.84%)
Mar 16, 2020	20.67	21.19	19.85	19.90	1,893,859	-2.57(-11.44%)
Mar 13, 2020	22.50	22.65	20.87	22.47	1,643,000	+1.19(+5.59%)
Mar 12, 2020	21.23	21.75	20.00	21.28	2,224,093	-0.99(-4.45%)
Mar 11, 2020	22.64	22.67	21.51	22.27	1,365,769	-0.90(-3.88%)
Mar 10, 2020	22.55	24.19	21.71	23.17	1,243,357	+1.61(+7.47%)
Mar 09, 2020	22.16	22.74	20.75	21.56	1,433,262	-1.52(-6.59%)
Mar 06, 2020	21.47	23.67	21.17	23.08	2,198,400	+1.26(+5.77%)
Mar 05, 2020	22.82	23.00	20.61	21.82	1,995,271	-1.47(-6.31%)
Mar 04, 2020	23.88	24.00	22.92	23.29	1,097,405	-0.49(-2.06%)
Mar 03, 2020	25.50	25.95	23.26	23.78	1,499,822	-1.75(-6.85%)