S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	121.65	125.28	120.57	125.15	2,420,829	-0.41(-0.32%)
Feb 27, 2020	128.84	130.74	125.55	125.55	1,387,615	-6.21(-4.71%)
Feb 26, 2020	132.57	134.42	131.35	131.76	993,977	-0.25(-0.19%)
Feb 25, 2020	136.76	136.88	131.59	132.00	1,251,864	-4.03(-2.96%)
Feb 24, 2020	136.25	137.69	135.60	136.04	1,524,271	-4.96(-3.51%)
Feb 21, 2020	142.03	142.15	140.60	140.99	387,387	-1.63(-1.14%)
Feb 20, 2020	143.25	143.47	141.29	142.62	446,797	-0.82(-0.57%)
Feb 19, 2020	143.11	143.72	142.94	143.44	117,934	+0.81(+0.57%)
Feb 18, 2020	142.52	142.89	142.00	142.63	290,992	-0.43(-0.30%)
Feb 14, 2020	143.07	143.15	142.47	143.06	232,602	+0.23(+0.16%)
Feb 13, 2020	142.48	143.35	142.31	142.83	332,279	-0.40(-0.28%)
Feb 12, 2020	143.03	143.28	142.77	143.22	189,446	+0.94(+0.66%)
Feb 11, 2020	143.15	143.24	142.10	142.28	293,213	-0.23(-0.16%)
Feb 10, 2020	140.85	142.52	140.85	142.52	194,017	+1.18(+0.83%)
Feb 07, 2020	141.36	141.91	141.01	141.34	431,976	-0.52(-0.37%)
Feb 06, 2020	141.62	141.90	141.18	141.86	218,219	+0.75(+0.53%)
Feb 05, 2020	140.94	141.20	140.08	141.10	421,076	+1.55(+1.11%)
Feb 04, 2020	139.02	139.83	138.78	139.55	435,513	+2.15(+1.56%)