Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.03	19.53	18.50	19.52	18,209,958	-0.12(-0.61%)
Feb 27, 2020	19.94	19.96	19.34	19.64	17,819,982	-0.79(-3.85%)
Feb 26, 2020	20.45	20.84	20.36	20.43	12,115,431	-0.37(-1.76%)
Feb 25, 2020	21.35	21.47	20.72	20.80	9,921,946	-0.51(-2.38%)
Feb 24, 2020	21.20	21.36	20.88	21.30	9,611,097	-0.54(-2.46%)
Feb 21, 2020	21.65	21.95	21.62	21.84	4,265,005	+0.06(+0.26%)
Feb 20, 2020	21.89	21.95	21.69	21.78	5,324,626	-0.11(-0.50%)
Feb 19, 2020	21.71	21.93	21.69	21.89	6,979,497	+0.21(+0.99%)
Feb 18, 2020	21.74	21.89	21.53	21.68	10,910,449	-0.33(-1.52%)
Feb 14, 2020	21.65	22.04	21.53	22.01	7,952,932	+0.09(+0.43%)
Feb 13, 2020	22.07	22.17	21.89	21.92	6,802,591	+0.20(+0.91%)
Feb 12, 2020	21.70	21.74	21.54	21.72	6,241,242	+0.15(+0.68%)
Feb 11, 2020	21.59	21.76	21.54	21.57	6,461,789	+0.10(+0.45%)
Feb 10, 2020	21.28	21.48	21.26	21.48	12,117,439	+0.20(+0.95%)
Feb 07, 2020	21.15	21.48	21.12	21.27	15,603,675	+0.04(+0.17%)
Feb 06, 2020	21.10	21.29	21.07	21.24	11,312,500	+0.15(+0.69%)
Feb 05, 2020	20.97	21.12	20.93	21.09	7,450,389	+0.29(+1.41%)
Feb 04, 2020	20.86	21.13	20.75	20.80	17,052,872	+0.09(+0.41%)