Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.86	71.17	70.84	71.05	58,472	-0.19(-0.27%)
Feb 27, 2020	71.34	71.46	71.24	71.24	27,318	-0.36(-0.50%)
Feb 26, 2020	71.72	71.85	71.52	71.60	27,263	-0.17(-0.23%)
Feb 25, 2020	71.83	71.85	71.75	71.77	11,868	+0.01(+0.02%)
Feb 24, 2020	71.85	71.93	71.75	71.75	9,937	-0.38(-0.52%)
Feb 21, 2020	71.91	72.22	71.88	72.13	21,112	+0.22(+0.31%)
Feb 20, 2020	71.99	72.06	71.88	71.91	13,877	-0.19(-0.26%)
Feb 19, 2020	72.09	72.09	72.04	72.09	8,665	+0.15(+0.21%)
Feb 18, 2020	71.83	71.96	71.83	71.94	5,631	-0.04(-0.05%)
Feb 14, 2020	71.99	71.99	71.92	71.98	32,703	+0.08(+0.11%)
Feb 13, 2020	71.98	71.98	71.89	71.90	5,878	-0.03(-0.04%)
Feb 12, 2020	71.87	72.02	71.87	71.93	14,401	+0.20(+0.28%)
Feb 11, 2020	71.74	71.78	71.70	71.73	16,260	+0.16(+0.23%)
Feb 10, 2020	71.58	71.61	71.53	71.56	11,839	-0.10(-0.13%)
Feb 07, 2020	71.64	71.71	71.59	71.66	8,589	-0.06(-0.08%)
Feb 06, 2020	71.73	71.74	71.66	71.72	7,567	-0.00(-0.00%)
Feb 05, 2020	71.69	71.81	71.61	71.72	71,801	-0.05(-0.07%)
Feb 04, 2020	71.75	71.85	71.73	71.76	28,901	+0.10(+0.13%)