Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.94	64.15	63.40	64.04	30,417	-0.61(-0.94%)
Feb 27, 2020	64.75	64.75	64.63	64.65	11,468	+0.22(+0.34%)
Feb 26, 2020	64.55	64.64	64.42	64.44	12,567	-0.42(-0.65%)
Feb 25, 2020	64.89	64.94	64.80	64.86	29,298	+0.00(+0.00%)
Feb 24, 2020	64.96	65.06	64.86	64.86	22,073	-0.29(-0.45%)
Feb 21, 2020	64.99	65.25	64.99	65.15	11,088	+0.10(+0.15%)
Feb 20, 2020	65.16	65.22	65.02	65.05	14,231	-0.63(-0.96%)
Feb 19, 2020	65.61	65.71	65.58	65.68	50,619	-0.06(-0.09%)
Feb 18, 2020	65.76	65.79	65.72	65.75	3,240	-0.26(-0.40%)
Feb 14, 2020	66.03	66.11	65.92	66.01	3,560	+0.02(+0.03%)
Feb 13, 2020	66.24	66.25	65.99	65.99	5,002	-0.29(-0.43%)
Feb 12, 2020	66.20	66.29	66.17	66.27	6,054	+0.28(+0.42%)
Feb 11, 2020	66.08	66.16	65.96	66.00	15,476	+0.32(+0.49%)
Feb 10, 2020	65.73	65.77	65.59	65.67	27,275	+0.06(+0.09%)
Feb 07, 2020	65.56	65.72	65.55	65.61	12,614	-0.52(-0.78%)
Feb 06, 2020	66.31	66.33	66.13	66.13	10,642	-0.12(-0.19%)
Feb 05, 2020	66.45	66.45	66.25	66.25	100,604	+0.01(+0.02%)
Feb 04, 2020	66.11	66.24	66.11	66.24	8,159	+0.47(+0.71%)