BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.56	26.16	25.24	25.71	1,715,663	-0.68(-2.59%)
Feb 27, 2020	26.66	27.71	26.40	26.40	1,371,888	-0.84(-3.08%)
Feb 26, 2020	27.52	27.71	27.09	27.24	1,306,802	-0.08(-0.29%)
Feb 25, 2020	27.93	27.93	27.21	27.31	1,433,603	-0.55(-1.99%)
Feb 24, 2020	27.58	28.02	27.46	27.87	1,176,513	-0.58(-2.04%)
Feb 21, 2020	28.74	28.79	28.29	28.45	1,114,089	-0.43(-1.50%)
Feb 20, 2020	28.51	29.00	28.51	28.88	948,597	+0.35(+1.21%)
Feb 19, 2020	28.33	28.68	28.09	28.53	1,374,091	+0.42(+1.48%)
Feb 18, 2020	28.61	28.72	28.00	28.12	732,999	-0.55(-1.90%)
Feb 14, 2020	28.79	28.92	28.48	28.66	437,319	-0.20(-0.69%)
Feb 13, 2020	28.58	28.96	28.58	28.86	543,690	+0.11(+0.39%)
Feb 12, 2020	28.85	29.01	28.72	28.75	611,986	+0.06(+0.21%)
Feb 11, 2020	28.69	29.23	28.66	28.69	736,903	+0.07(+0.24%)
Feb 10, 2020	28.53	28.78	28.53	28.62	588,597	-0.05(-0.18%)
Feb 07, 2020	28.85	29.17	28.65	28.67	516,096	-0.38(-1.31%)
Feb 06, 2020	29.94	30.01	28.98	29.05	648,733	-0.74(-2.47%)
Feb 05, 2020	29.43	29.94	29.33	29.79	604,617	+0.71(+2.44%)
Feb 04, 2020	29.27	29.33	28.99	29.08	693,743	+0.25(+0.87%)