Avid Bioservices Inc (NQ: CDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.54	11.54	11.54	237,436	-0.10(-0.86%)
Dec 30, 2020	11.11	11.74	11.11	11.64	237,436	+0.52(+4.68%)
Dec 29, 2020	11.39	11.49	10.91	11.12	394,675	-0.22(-1.94%)
Dec 28, 2020	11.42	11.65	11.29	11.34	268,993	-0.05(-0.44%)
Dec 24, 2020	11.51	11.71	11.23	11.39	132,500	-0.12(-1.04%)
Dec 23, 2020	11.87	12.05	11.50	11.51	425,458	-0.25(-2.13%)
Dec 22, 2020	11.71	11.95	11.36	11.76	535,955	+0.15(+1.29%)
Dec 21, 2020	11.21	11.92	11.00	11.61	639,283	+0.23(+2.02%)
Dec 18, 2020	10.90	11.62	10.90	11.38	794,700	+0.34(+3.08%)
Dec 17, 2020	10.63	11.27	10.54	11.04	923,238	+0.41(+3.86%)
Dec 16, 2020	10.58	10.79	10.12	10.63	542,199	+0.14(+1.33%)
Dec 15, 2020	10.74	11.00	10.31	10.49	543,756	-0.23(-2.15%)
Dec 14, 2020	10.59	11.40	10.55	10.72	692,895	+0.23(+2.14%)
Dec 11, 2020	10.76	10.99	10.43	10.49	697,500	-0.28(-2.55%)
Dec 10, 2020	10.68	11.27	10.51	10.77	1,336,229	+0.11(+1.03%)
Dec 09, 2020	10.97	11.39	10.51	10.66	457,642	-0.39(-3.53%)
Dec 08, 2020	10.68	11.24	10.65	11.05	775,493	+0.27(+2.50%)
Dec 07, 2020	11.41	11.41	10.55	10.78	360,612	-0.48(-4.26%)
Dec 04, 2020	11.15	11.65	10.92	11.26	630,900	+0.20(+1.81%)
Dec 03, 2020	10.18	11.59	10.04	11.06	2,360,657	+1.56(+16.42%)
Dec 02, 2020	8.790	9.580	8.760	9.500	826,814	+0.72(+8.20%)