BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.71	27.08	25.42	25.52	703,572	-1.48(-5.47%)
Nov 27, 2020	26.90	27.25	26.29	27.00	258,958	-0.17(-0.63%)
Nov 25, 2020	27.27	27.64	26.90	27.17	469,096	-0.58(-2.10%)
Nov 24, 2020	27.16	28.23	27.08	27.75	859,900	+1.28(+4.84%)
Nov 23, 2020	27.10	27.12	26.46	26.47	1,229,705	-0.05(-0.20%)
Nov 20, 2020	26.21	26.53	25.73	26.52	754,643	+0.04(+0.17%)
Nov 19, 2020	25.84	26.54	25.66	26.48	413,198	+0.37(+1.41%)
Nov 18, 2020	26.87	27.22	26.11	26.11	625,720	-0.49(-1.85%)
Nov 17, 2020	26.01	26.71	25.79	26.60	582,249	-0.13(-0.47%)
Nov 16, 2020	26.65	27.04	26.22	26.73	727,845	+1.22(+4.77%)
Nov 13, 2020	24.85	25.77	24.72	25.51	703,365	+0.98(+3.98%)
Nov 12, 2020	24.43	24.88	24.07	24.54	834,833	-0.55(-2.18%)
Nov 11, 2020	26.36	26.41	24.71	25.08	602,339	-1.28(-4.86%)
Nov 10, 2020	25.59	26.53	25.26	26.36	875,132	+1.14(+4.51%)
Nov 09, 2020	23.93	26.24	23.85	25.22	1,212,804	+3.71(+17.22%)
Nov 06, 2020	22.60	22.87	21.46	21.52	575,227	-0.81(-3.65%)
Nov 05, 2020	21.38	22.61	21.38	22.33	757,018	+1.01(+4.74%)
Nov 04, 2020	22.65	22.65	21.30	21.32	831,931	-2.18(-9.29%)
Nov 03, 2020	23.67	23.97	23.29	23.51	625,315	+0.44(+1.90%)