US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.36	38.47	37.90	38.33	166,471	-0.22(-0.58%)
Oct 29, 2020	38.09	38.74	37.63	38.55	258,294	+0.47(+1.23%)
Oct 28, 2020	38.41	38.72	37.89	38.08	165,445	-0.97(-2.49%)
Oct 27, 2020	39.82	39.94	39.05	39.05	157,247	-0.74(-1.85%)
Oct 26, 2020	40.17	40.32	39.43	39.79	253,440	-0.68(-1.69%)
Oct 23, 2020	40.44	40.69	40.19	40.48	91,075	+0.20(+0.49%)
Oct 22, 2020	39.95	40.39	39.95	40.28	82,290	+0.34(+0.86%)
Oct 21, 2020	39.95	40.06	39.69	39.94	121,786	-0.10(-0.25%)
Oct 20, 2020	39.95	40.32	39.94	40.03	197,227	+0.31(+0.79%)
Oct 19, 2020	40.48	40.58	39.70	39.72	146,540	-0.70(-1.74%)
Oct 16, 2020	40.85	40.85	40.37	40.42	84,514	-0.40(-0.99%)
Oct 15, 2020	40.36	41.18	40.36	40.83	107,400	+0.16(+0.40%)
Oct 14, 2020	41.18	41.23	40.61	40.66	130,885	-0.52(-1.27%)
Oct 13, 2020	41.85	41.85	40.94	41.19	101,303	-0.79(-1.89%)
Oct 12, 2020	41.87	42.05	41.51	41.98	159,226	+0.20(+0.47%)
Oct 09, 2020	42.17	42.26	41.63	41.78	139,782	-0.21(-0.49%)
Oct 08, 2020	41.37	42.09	41.37	41.99	1,139,772	+0.75(+1.81%)
Oct 07, 2020	41.46	41.46	41.02	41.24	82,320	+0.03(+0.07%)
Oct 06, 2020	41.46	41.82	41.01	41.21	86,880	-0.17(-0.41%)
Oct 05, 2020	41.24	41.54	40.62	41.38	114,920	+0.25(+0.61%)
Oct 02, 2020	39.76	41.30	39.72	41.13	102,307	+0.77(+1.92%)