Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	71.55	71.55	71.30	71.43	14,167	-0.04(-0.05%)
Oct 29, 2020	71.14	71.49	71.07	71.47	18,413	+0.01(+0.01%)
Oct 28, 2020	71.64	71.68	71.42	71.46	54,450	-0.79(-1.10%)
Oct 27, 2020	72.22	72.37	72.22	72.26	5,987	+0.13(+0.18%)
Oct 26, 2020	72.25	72.25	72.01	72.13	17,425	-0.33(-0.46%)
Oct 23, 2020	72.53	72.53	72.36	72.46	7,031	+0.00(+0.00%)
Oct 22, 2020	72.38	72.53	72.36	72.46	5,428	+0.02(+0.03%)
Oct 21, 2020	72.53	72.64	72.44	72.44	7,193	-0.07(-0.10%)
Oct 20, 2020	72.17	72.63	72.17	72.51	16,065	+0.36(+0.50%)
Oct 19, 2020	72.33	72.37	72.15	72.15	8,617	-0.03(-0.04%)
Oct 16, 2020	72.08	72.23	72.08	72.18	7,238	+0.16(+0.23%)
Oct 15, 2020	71.93	72.05	71.84	72.02	10,177	-0.41(-0.57%)
Oct 14, 2020	72.44	72.50	72.38	72.43	3,539	-0.02(-0.03%)
Oct 13, 2020	72.52	72.52	72.43	72.45	11,775	-0.15(-0.20%)
Oct 12, 2020	72.58	72.65	72.57	72.59	19,168	+0.09(+0.12%)
Oct 09, 2020	72.43	72.56	72.38	72.51	28,230	+0.38(+0.52%)
Oct 08, 2020	71.89	72.15	71.89	72.13	8,498	+0.38(+0.53%)
Oct 07, 2020	71.69	71.76	71.65	71.75	5,233	+0.15(+0.22%)
Oct 06, 2020	71.78	71.82	71.49	71.60	27,427	-0.18(-0.25%)
Oct 05, 2020	71.72	71.79	71.69	71.78	8,802	+0.25(+0.35%)
Oct 02, 2020	71.43	71.58	71.43	71.53	16,545	-0.17(-0.24%)