Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	209.59	209.97	205.57	208.25	828,327	-4.78(-2.24%)
Jan 30, 2020	209.40	213.41	206.91	213.03	452,264	+1.72(+0.81%)
Jan 29, 2020	215.70	218.37	211.11	211.31	419,234	-2.67(-1.25%)
Jan 28, 2020	213.22	215.13	210.54	213.98	566,831	+2.48(+1.17%)
Jan 27, 2020	214.17	217.04	211.50	211.50	782,087	-10.89(-4.90%)
Jan 24, 2020	227.16	227.35	219.52	222.39	712,773	-6.11(-2.68%)
Jan 23, 2020	229.07	230.22	224.49	228.50	528,568	-3.25(-1.40%)
Jan 22, 2020	234.42	234.42	230.41	231.75	514,224	-2.87(-1.22%)
Jan 21, 2020	240.34	240.34	234.23	234.61	521,375	-7.45(-3.08%)
Jan 17, 2020	247.03	247.70	241.49	242.06	532,201	-2.48(-1.02%)
Jan 16, 2020	243.21	246.84	243.21	244.55	417,447	+2.29(+0.95%)
Jan 15, 2020	245.12	246.27	241.30	242.26	587,291	-5.35(-2.16%)
Jan 14, 2020	245.50	247.70	242.45	247.60	453,038	+0.57(+0.23%)
Jan 13, 2020	247.80	248.56	244.17	247.03	426,325	-2.29(-0.92%)
Jan 10, 2020	249.32	250.66	247.22	249.32	393,240	-1.72(-0.68%)
Jan 09, 2020	248.75	252.19	244.36	251.04	496,202	+2.29(+0.92%)
Jan 08, 2020	256.20	256.20	247.13	248.75	807,154	-8.41(-3.27%)
Jan 07, 2020	261.94	261.94	252.57	257.16	627,518	-5.73(-2.18%)
Jan 06, 2020	260.60	263.27	257.35	262.89	630,092	+4.78(+1.85%)
Jan 03, 2020	260.41	261.17	254.87	258.11	560,423	+3.63(+1.43%)