Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	112.27	114.21	103.87	105.16	790,400	-7.84(-6.94%)
Jan 30, 2020	116.84	118.91	112.05	113.00	714,663	-5.50(-4.64%)
Jan 29, 2020	122.22	124.61	118.15	118.50	714,512	-2.91(-2.40%)
Jan 28, 2020	123.35	126.71	120.96	121.41	761,542	-0.55(-0.45%)
Jan 27, 2020	121.71	125.67	119.58	121.96	1,309,385	-1.30(-1.05%)
Jan 24, 2020	115.44	130.00	110.92	123.26	4,841,300	+26.13(+26.90%)
Jan 23, 2020	99.01	99.31	96.11	97.13	491,665	-2.47(-2.48%)
Jan 22, 2020	98.96	100.90	98.29	99.60	676,817	+0.97(+0.98%)
Jan 21, 2020	96.13	98.82	96.10	98.63	446,220	+1.82(+1.88%)
Jan 17, 2020	94.32	97.29	94.23	96.81	653,300	+4.13(+4.46%)
Jan 16, 2020	89.40	93.10	89.40	92.68	444,934	+3.61(+4.05%)
Jan 15, 2020	85.72	91.02	85.71	89.07	681,750	+3.37(+3.93%)
Jan 14, 2020	87.27	87.50	81.77	85.70	808,946	-2.33(-2.65%)
Jan 13, 2020	92.84	93.54	87.51	88.03	706,659	-4.60(-4.97%)
Jan 10, 2020	94.58	95.32	88.41	92.63	1,028,100	-1.79(-1.90%)
Jan 09, 2020	96.85	98.49	94.12	94.42	425,153	-1.85(-1.92%)
Jan 08, 2020	95.49	98.02	95.26	96.27	514,648	+0.43(+0.45%)
Jan 07, 2020	99.11	99.11	95.73	95.84	402,374	-3.16(-3.19%)
Jan 06, 2020	95.65	99.17	95.05	99.00	502,978	+2.29(+2.37%)
Jan 03, 2020	96.00	97.93	95.51	96.71	366,000	-1.20(-1.23%)