Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.18	12.19	11.77	11.95	7,378,359	-0.54(-4.30%)
Jan 30, 2020	12.30	12.49	11.99	12.49	5,355,356	+0.01(+0.07%)
Jan 29, 2020	12.51	12.57	12.25	12.48	4,122,298	-0.01(-0.07%)
Jan 28, 2020	12.45	12.63	12.37	12.49	7,203,787	+0.16(+1.28%)
Jan 27, 2020	12.72	12.78	12.26	12.33	7,545,886	-1.05(-7.82%)
Jan 24, 2020	14.01	14.01	13.13	13.38	6,636,796	-0.71(-5.06%)
Jan 23, 2020	14.03	14.09	13.66	14.09	5,448,269	-0.18(-1.23%)
Jan 22, 2020	14.33	14.38	14.17	14.26	5,273,921	-0.02(-0.13%)
Jan 21, 2020	14.97	14.99	14.23	14.28	4,978,648	-0.73(-4.87%)
Jan 17, 2020	14.73	15.03	14.69	15.01	3,386,623	+0.39(+2.66%)
Jan 16, 2020	15.02	15.08	14.53	14.62	4,312,006	-0.29(-1.92%)
Jan 15, 2020	14.91	15.10	14.85	14.91	3,329,600	-0.08(-0.56%)
Jan 14, 2020	14.63	15.09	14.62	14.99	9,095,442	+0.35(+2.40%)
Jan 13, 2020	14.72	14.73	14.60	14.64	7,447,654	-0.02(-0.13%)
Jan 10, 2020	14.38	14.77	14.31	14.66	2,992,829	+0.23(+1.60%)
Jan 09, 2020	14.92	14.93	14.37	14.43	3,323,469	-0.49(-3.29%)
Jan 08, 2020	15.52	15.52	14.88	14.92	4,651,482	-0.54(-3.47%)
Jan 07, 2020	15.41	15.53	15.37	15.46	2,858,307	-0.01(-0.06%)
Jan 06, 2020	15.55	15.60	15.39	15.47	2,419,500	-0.21(-1.36%)
Jan 03, 2020	15.96	16.00	15.62	15.68	3,079,475	-0.56(-3.42%)