Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	81.81	81.89	80.66	80.89	7,398,259	-1.00(-1.22%)
Jan 30, 2020	81.61	82.06	81.46	81.89	4,810,450	+0.06(+0.07%)
Jan 29, 2020	82.38	82.48	81.75	81.83	4,395,946	-0.30(-0.37%)
Jan 28, 2020	81.94	82.38	81.78	82.13	3,490,221	+0.33(+0.40%)
Jan 27, 2020	81.77	82.07	81.58	81.80	3,538,400	-0.40(-0.48%)
Jan 24, 2020	81.95	82.70	81.95	82.20	4,085,306	-0.28(-0.34%)
Jan 23, 2020	81.89	82.51	81.54	82.48	5,603,106	+0.69(+0.84%)
Jan 22, 2020	82.54	82.80	81.65	81.79	5,834,545	-0.55(-0.67%)
Jan 21, 2020	81.67	82.40	81.45	82.34	4,897,468	+0.78(+0.95%)
Jan 17, 2020	81.45	81.83	81.39	81.57	4,158,814	+0.08(+0.10%)
Jan 16, 2020	80.97	81.49	80.83	81.49	5,140,576	+0.65(+0.80%)
Jan 15, 2020	80.35	81.02	80.32	80.84	5,192,613	+0.72(+0.90%)
Jan 14, 2020	80.34	80.39	79.68	80.12	4,785,156	-0.30(-0.37%)
Jan 13, 2020	79.54	80.43	79.52	80.42	6,447,946	+0.96(+1.20%)
Jan 10, 2020	79.03	79.56	78.82	79.47	6,780,238	+0.60(+0.76%)
Jan 09, 2020	78.89	79.11	78.67	78.86	4,893,340	-0.04(-0.05%)
Jan 08, 2020	78.70	79.06	78.41	78.91	7,857,169	+0.24(+0.31%)
Jan 07, 2020	79.38	79.38	78.23	78.66	7,581,979	-0.89(-1.11%)
Jan 06, 2020	79.37	79.84	79.11	79.55	5,677,368	+0.09(+0.12%)
Jan 03, 2020	78.57	79.62	78.39	79.46	5,824,871	+0.49(+0.62%)