BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.77	29.15	28.56	28.57	837,444	-0.44(-1.52%)
Jan 30, 2020	28.63	29.08	28.53	29.01	492,178	+0.13(+0.45%)
Jan 29, 2020	29.22	29.37	28.82	28.88	1,053,612	-0.32(-1.10%)
Jan 28, 2020	29.32	29.54	29.08	29.20	1,062,628	+0.00(+0.00%)
Jan 27, 2020	28.91	29.53	28.87	29.20	1,238,968	-0.25(-0.85%)
Jan 24, 2020	30.29	30.29	29.30	29.45	979,405	-0.90(-2.97%)
Jan 23, 2020	30.51	30.85	29.53	30.35	1,351,837	-0.08(-0.26%)
Jan 22, 2020	30.31	30.53	30.18	30.43	846,740	+0.21(+0.69%)
Jan 21, 2020	30.26	30.48	30.20	30.22	708,249	-0.22(-0.71%)
Jan 17, 2020	30.49	30.59	30.35	30.44	896,238	+0.10(+0.34%)
Jan 16, 2020	30.08	30.47	29.97	30.34	560,863	+0.42(+1.39%)
Jan 15, 2020	30.11	30.30	29.82	29.92	1,791,303	-0.48(-1.57%)
Jan 14, 2020	30.35	30.64	30.26	30.40	449,225	+0.01(+0.03%)
Jan 13, 2020	30.36	30.40	30.18	30.39	673,034	+0.05(+0.17%)
Jan 10, 2020	30.83	30.83	30.27	30.34	610,175	-0.45(-1.45%)
Jan 09, 2020	31.08	31.33	30.71	30.78	709,993	-0.08(-0.25%)
Jan 08, 2020	30.81	31.10	30.66	30.86	533,840	+0.09(+0.31%)
Jan 07, 2020	30.97	31.03	30.54	30.77	436,928	-0.28(-0.89%)
Jan 06, 2020	31.15	31.22	30.77	31.04	564,514	-0.28(-0.91%)
Jan 03, 2020	31.17	31.48	30.95	31.32	567,064	-0.13(-0.41%)