US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.95	36.23	35.75	36.05	1,078,246	-0.20(-0.55%)
May 30, 2019	35.92	36.33	35.91	36.25	850,774	+0.42(+1.18%)
May 29, 2019	35.79	35.98	35.62	35.83	491,997	-0.16(-0.46%)
May 28, 2019	36.53	36.80	35.98	36.00	359,597	-0.47(-1.29%)
May 24, 2019	36.28	36.61	36.28	36.47	240,494	+0.36(+1.00%)
May 23, 2019	36.15	36.22	35.84	36.10	1,572,508	-0.12(-0.33%)
May 22, 2019	35.91	36.33	35.91	36.23	423,239	+0.23(+0.63%)
May 21, 2019	36.09	36.29	35.99	36.00	1,014,475	+0.16(+0.44%)
May 20, 2019	35.81	36.01	35.61	35.84	1,889,991	-0.12(-0.34%)
May 17, 2019	36.05	36.45	35.91	35.96	656,616	-0.39(-1.07%)
May 16, 2019	36.26	36.68	36.26	36.35	2,722,095	+0.23(+0.63%)
May 15, 2019	35.78	36.26	35.63	36.12	1,826,354	+0.11(+0.31%)
May 14, 2019	35.77	36.28	35.71	36.01	521,664	+0.38(+1.05%)
May 13, 2019	35.68	35.83	35.50	35.63	2,816,101	-0.75(-2.07%)
May 10, 2019	36.21	36.46	35.50	36.39	1,988,820	-0.06(-0.17%)
May 09, 2019	36.14	36.46	35.85	36.45	722,633	-0.00(-0.01%)
May 08, 2019	36.45	36.68	36.28	36.45	1,461,758	-0.07(-0.19%)
May 07, 2019	37.00	37.09	36.27	36.52	1,692,008	-0.79(-2.12%)
May 06, 2019	36.57	37.36	36.50	37.32	2,407,414	+0.14(+0.37%)
May 03, 2019	36.93	37.20	36.93	37.18	731,885	+0.46(+1.26%)
May 02, 2019	36.28	36.76	36.17	36.72	963,794	+0.35(+0.96%)