Taronis Technologies Inc (NQ: TRNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.760	1.960	1.740	1.900	1,161,100	+0.08(+4.40%)
Aug 29, 2019	1.990	2.000	1.730	1.820	2,146,477	-0.18(-9.00%)
Aug 28, 2019	2.150	2.190	1.940	2.000	2,103,986	-0.19(-8.68%)
Aug 27, 2019	2.280	2.290	2.010	2.190	3,462,054	+0.03(+1.39%)
Aug 26, 2019	1.830	2.440	1.550	2.160	12,165,320	+1.77(+447.53%)
Aug 23, 2019	0.3947	0.4200	0.3600	0.3945	9,280,100	-0.00(-0.50%)
Aug 22, 2019	0.5700	0.6600	0.3650	0.3965	34,770,488	-0.11(-22.22%)
Aug 21, 2019	0.4900	0.5500	0.4700	0.5098	8,196,571	-0.05(-8.14%)
Aug 20, 2019	0.5999	0.6101	0.5400	0.5550	7,832,870	-0.08(-13.28%)
Aug 19, 2019	0.7500	0.7500	0.5700	0.6400	12,606,777	-0.09(-12.69%)
Aug 16, 2019	0.8100	0.8200	0.7330	0.7330	6,686,900	-0.02(-2.27%)
Aug 15, 2019	0.8500	0.9300	0.7000	0.7500	20,565,424	-0.06(-7.41%)
Aug 14, 2019	0.8000	0.9900	0.7700	0.8100	54,822,736	-0.04(-4.37%)
Aug 13, 2019	0.5500	0.9575	0.5490	0.8470	75,304,184	+0.31(+56.50%)
Aug 12, 2019	0.4500	0.5444	0.4390	0.5412	18,907,996	+0.10(+24.04%)
Aug 09, 2019	0.4460	0.4549	0.4300	0.4363	3,800,500	-0.01(-1.73%)
Aug 08, 2019	0.4503	0.4570	0.4400	0.4440	3,167,658	-0.01(-1.11%)
Aug 07, 2019	0.4571	0.4599	0.4320	0.4490	5,854,138	-0.01(-2.86%)
Aug 06, 2019	0.4874	0.5100	0.4600	0.4622	7,597,373	-0.01(-1.66%)
Aug 05, 2019	0.4800	0.4900	0.4500	0.4700	11,033,661	+0.03(+6.33%)
Aug 02, 2019	0.4300	0.4440	0.4200	0.4420	5,082,500	+0.01(+1.61%)