Cardlytics Inc (NQ: CDLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.52	38.36	36.99	37.57	288,900	+0.32(+0.86%)
Aug 29, 2019	37.17	38.45	37.08	37.25	452,292	+0.33(+0.89%)
Aug 28, 2019	36.30	37.92	36.14	36.92	1,011,911	+0.72(+1.99%)
Aug 27, 2019	34.80	36.51	34.71	36.20	828,873	+1.72(+4.99%)
Aug 26, 2019	33.80	34.73	32.87	34.48	503,266	+1.11(+3.33%)
Aug 23, 2019	32.35	33.74	31.75	33.37	486,900	+0.96(+2.96%)
Aug 22, 2019	32.89	32.89	30.98	32.41	1,577,118	-0.12(-0.37%)
Aug 21, 2019	32.97	33.99	32.05	32.53	616,842	+0.03(+0.09%)
Aug 20, 2019	32.57	33.43	31.77	32.50	367,117	-0.13(-0.40%)
Aug 19, 2019	34.46	34.46	31.97	32.63	204,357	-1.35(-3.97%)
Aug 16, 2019	33.43	34.64	33.28	33.98	245,100	+0.72(+2.16%)
Aug 15, 2019	33.93	34.07	32.54	33.26	129,964	-0.67(-1.97%)
Aug 14, 2019	33.86	34.20	32.61	33.93	384,158	-0.08(-0.24%)
Aug 13, 2019	31.51	34.16	31.31	34.01	663,175	+2.47(+7.83%)
Aug 12, 2019	33.39	33.39	31.10	31.54	580,955	-1.36(-4.13%)
Aug 09, 2019	32.16	34.30	32.06	32.90	494,500	-0.04(-0.12%)
Aug 08, 2019	29.34	33.66	29.33	32.94	1,224,245	+5.53(+20.18%)
Aug 07, 2019	26.86	27.52	26.07	27.41	241,666	+0.22(+0.81%)
Aug 06, 2019	27.34	27.97	26.56	27.19	250,484	-0.10(-0.37%)
Aug 05, 2019	27.68	28.00	27.06	27.29	239,685	-0.99(-3.50%)
Aug 02, 2019	28.36	28.69	27.94	28.28	182,900	-0.25(-0.88%)