Gw Pharma ADR (NQ: GWPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	133.10	133.97	128.45	133.82	311,376	+0.58(+0.44%)
Oct 30, 2019	135.41	136.48	133.14	133.24	270,342	-0.82(-0.61%)
Oct 29, 2019	137.66	138.47	133.12	134.06	353,799	-3.70(-2.69%)
Oct 28, 2019	136.00	139.72	135.74	137.76	505,969	+2.25(+1.66%)
Oct 25, 2019	129.20	135.60	127.78	135.51	574,900	+5.86(+4.52%)
Oct 24, 2019	128.20	133.57	127.50	129.65	704,344	+2.21(+1.73%)
Oct 23, 2019	124.51	130.49	123.70	127.44	617,474	+3.10(+2.49%)
Oct 22, 2019	123.45	125.41	121.00	124.34	340,961	+2.86(+2.35%)
Oct 21, 2019	121.52	122.93	119.55	121.48	413,294	+3.37(+2.85%)
Oct 18, 2019	119.52	121.53	115.68	118.11	458,900	-1.01(-0.85%)
Oct 17, 2019	120.05	122.00	116.39	119.12	468,313	-0.74(-0.62%)
Oct 16, 2019	119.99	121.43	118.61	119.86	518,335	-0.47(-0.39%)
Oct 15, 2019	116.64	123.13	116.01	120.33	984,483	+4.12(+3.55%)
Oct 14, 2019	115.00	118.12	114.40	116.21	488,982	+1.71(+1.49%)
Oct 11, 2019	119.00	120.44	112.06	114.50	834,400	-3.50(-2.97%)
Oct 10, 2019	111.37	118.39	111.14	118.00	680,858	+7.17(+6.47%)
Oct 09, 2019	116.88	116.88	110.36	110.83	447,863	-5.52(-4.74%)
Oct 08, 2019	116.18	118.86	115.50	116.35	668,299	-2.59(-2.18%)
Oct 07, 2019	118.71	120.13	116.32	118.94	594,998	-0.75(-0.63%)
Oct 04, 2019	115.27	120.99	115.27	119.69	1,256,100	+5.94(+5.22%)
Oct 03, 2019	108.92	113.88	106.70	113.75	1,079,505	+5.10(+4.69%)
Oct 02, 2019	110.29	110.85	105.10	108.65	1,049,515	-2.20(-1.98%)