Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0022	0.0022	0.0020	0.0020	129,950	-0.00(-39.39%)
Sep 17, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Sep 16, 2019	0.0033	0.0033	0.0033	0.0033	10,000	-0.00(-17.50%)
Sep 12, 2019		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Sep 10, 2019		0.0033	0.0033	0.0033	0	-0.00(-32.65%)