Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.99	18.79	17.87	18.65	4,287,841	+0.49(+2.68%)
May 30, 2019	18.45	18.45	18.09	18.16	1,892,740	-0.23(-1.25%)
May 29, 2019	18.13	18.47	18.08	18.39	1,478,132	-0.06(-0.35%)
May 28, 2019	18.51	18.68	18.34	18.45	2,458,491	+0.27(+1.46%)
May 24, 2019	18.23	18.41	17.93	18.19	1,721,323	+0.18(+1.02%)
May 23, 2019	18.27	18.30	17.81	18.00	3,579,767	-0.59(-3.16%)
May 22, 2019	18.82	18.84	18.45	18.59	1,374,417	-0.34(-1.79%)
May 21, 2019	18.68	19.07	18.68	18.93	2,759,653	+0.34(+1.83%)
May 20, 2019	18.54	18.73	18.47	18.59	1,965,130	-0.16(-0.83%)
May 17, 2019	19.21	19.25	18.66	18.75	3,258,794	-0.63(-3.27%)
May 16, 2019	19.64	19.64	19.20	19.38	2,737,901	+0.02(+0.09%)
May 15, 2019	19.08	19.59	19.06	19.36	2,250,834	+0.07(+0.38%)
May 14, 2019	19.33	19.37	19.08	19.29	1,983,079	+0.13(+0.67%)
May 13, 2019	19.68	19.73	18.92	19.16	4,149,848	-0.99(-4.92%)
May 10, 2019	20.07	20.24	19.76	20.15	2,593,094	+0.16(+0.78%)
May 09, 2019	19.86	20.21	19.80	20.00	2,112,278	-0.17(-0.82%)
May 08, 2019	19.91	20.30	19.83	20.16	2,045,714	+0.06(+0.27%)
May 07, 2019	20.41	20.46	19.97	20.11	3,286,853	-0.54(-2.62%)
May 06, 2019	20.36	20.66	20.31	20.65	2,637,951	-0.46(-2.17%)
May 03, 2019	20.57	21.13	20.49	21.11	2,920,825	+0.81(+3.98%)
May 02, 2019	20.48	20.58	20.20	20.30	3,557,835	-0.25(-1.21%)