Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.87	11.32	10.80	11.26	951,966	+0.31(+2.86%)
Dec 30, 2019	11.10	11.21	10.86	10.95	836,176	-0.14(-1.24%)
Dec 27, 2019	10.99	11.24	10.99	11.08	457,263	+0.14(+1.26%)
Dec 26, 2019	11.10	11.21	10.80	10.95	608,039	-0.18(-1.65%)
Dec 24, 2019	11.18	11.28	10.97	11.13	269,278	-0.13(-1.15%)
Dec 23, 2019	11.31	11.31	11.07	11.26	567,853	-0.07(-0.61%)
Dec 20, 2019	11.16	11.38	10.98	11.33	1,180,139	+0.29(+2.63%)
Dec 19, 2019	11.01	11.29	10.87	11.04	789,918	+0.04(+0.35%)
Dec 18, 2019	10.69	11.27	10.57	11.00	1,303,227	+0.37(+3.45%)
Dec 17, 2019	10.52	10.73	10.43	10.63	595,222	+0.11(+1.09%)
Dec 16, 2019	10.10	10.66	9.992	10.52	889,046	+0.49(+4.87%)
Dec 13, 2019	10.42	10.43	9.984	10.03	739,763	-0.39(-3.72%)
Dec 12, 2019	10.39	10.64	10.32	10.42	727,870	+0.02(+0.15%)
Dec 11, 2019	10.05	10.41	9.949	10.40	719,153	+0.41(+4.08%)
Dec 10, 2019	9.692	10.06	9.511	9.994	929,954	+0.25(+2.56%)
Dec 09, 2019	10.20	10.25	9.737	9.745	1,082,305	-0.54(-5.29%)
Dec 06, 2019	10.21	10.55	10.19	10.29	890,646	+0.24(+2.41%)
Dec 05, 2019	10.08	10.21	9.858	10.05	559,620	+0.02(+0.15%)
Dec 04, 2019	9.488	10.25	9.488	10.03	1,385,507	+0.58(+6.16%)
Dec 03, 2019	8.876	9.518	8.763	9.450	1,067,800	+0.31(+3.39%)