Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.461	7.491	7.063	7.165	838,812	-0.40(-5.31%)
Oct 30, 2019	7.582	7.635	7.499	7.567	584,193	-0.02(-0.20%)
Oct 29, 2019	7.461	7.635	7.385	7.582	784,937	+0.13(+1.73%)
Oct 28, 2019	7.446	7.650	7.385	7.453	606,077	+0.02(+0.31%)
Oct 25, 2019	7.180	7.582	7.180	7.430	782,510	+0.20(+2.73%)
Oct 24, 2019	7.430	7.506	7.165	7.233	437,328	-0.23(-3.05%)
Oct 23, 2019	7.150	7.553	7.051	7.461	908,704	+0.30(+4.13%)
Oct 22, 2019	6.816	7.165	6.744	7.165	1,066,421	+0.36(+5.23%)
Oct 21, 2019	6.756	6.919	6.680	6.809	812,534	+0.13(+1.93%)
Oct 18, 2019	6.771	6.824	6.642	6.680	552,888	-0.14(-2.11%)
Oct 17, 2019	6.907	6.983	6.778	6.824	554,172	-0.02(-0.33%)
Oct 16, 2019	6.710	7.021	6.710	6.847	879,003	+0.10(+1.46%)
Oct 15, 2019	6.581	6.987	6.543	6.748	860,058	+0.18(+2.77%)
Oct 14, 2019	6.619	6.672	6.430	6.566	602,492	-0.06(-0.92%)
Oct 11, 2019	6.217	6.698	6.164	6.627	1,369,031	+0.63(+10.49%)
Oct 10, 2019	5.937	6.141	5.914	5.997	588,415	+0.04(+0.64%)
Oct 09, 2019	6.066	6.164	5.959	5.959	595,276	-0.05(-0.76%)
Oct 08, 2019	6.422	6.422	5.990	6.005	2,642,136	-0.51(-7.80%)
Oct 07, 2019	6.483	6.566	6.399	6.513	745,276	-0.01(-0.12%)
Oct 04, 2019	6.589	6.672	6.392	6.521	729,886	-0.06(-0.92%)
Oct 03, 2019	6.619	6.748	6.464	6.581	2,689,966	-0.11(-1.59%)
Oct 02, 2019	6.725	6.809	6.551	6.687	1,428,053	-0.07(-1.01%)