Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	34.13	34.29	33.93	34.13	4,488,243	+0.89(+2.68%)
Aug 29, 2019	33.49	33.51	33.17	33.24	2,725,802	+0.38(+1.15%)
Aug 28, 2019	32.64	33.18	32.53	32.86	4,070,468	+0.34(+1.04%)
Aug 27, 2019	32.82	32.84	32.51	32.52	2,359,503	-0.10(-0.31%)
Aug 26, 2019	32.58	32.78	32.43	32.62	2,055,586	+0.25(+0.77%)
Aug 23, 2019	32.78	33.13	32.30	32.37	2,900,417	-0.38(-1.17%)
Aug 22, 2019	32.74	32.88	32.53	32.76	3,644,783	+0.05(+0.14%)
Aug 21, 2019	32.92	32.94	32.66	32.71	3,989,197	-0.16(-0.49%)
Aug 20, 2019	33.06	33.23	32.85	32.87	3,005,637	-0.28(-0.83%)
Aug 19, 2019	33.38	33.44	33.15	33.15	3,044,474	+0.21(+0.63%)
Aug 16, 2019	32.95	33.07	32.80	32.94	2,288,734	-0.10(-0.31%)
Aug 15, 2019	33.05	33.09	32.77	33.04	2,495,955	+0.28(+0.84%)
Aug 14, 2019	33.13	33.26	32.76	32.76	2,807,256	-0.98(-2.90%)
Aug 13, 2019	32.94	33.88	32.90	33.74	4,155,849	+0.82(+2.48%)
Aug 12, 2019	33.25	33.26	32.87	32.93	2,664,454	+0.01(+0.04%)
Aug 09, 2019	33.52	33.60	32.87	32.91	4,527,964	-1.26(-3.69%)
Aug 08, 2019	33.78	34.22	33.71	34.17	3,554,775	+0.82(+2.45%)
Aug 07, 2019	33.13	33.42	33.10	33.36	4,042,246	-0.38(-1.11%)
Aug 06, 2019	33.98	34.01	33.33	33.73	4,937,238	+0.00(+0.00%)
Aug 05, 2019	33.87	34.00	33.44	33.73	5,731,227	-0.74(-2.14%)
Aug 02, 2019	34.80	34.94	34.38	34.47	4,921,828	-0.81(-2.29%)