Physical Platinum ETF (NY: PPLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	88.21	88.67	87.50	88.04	227,400	+1.62(+1.87%)
Aug 29, 2019	87.24	88.31	85.94	86.42	286,909	+1.39(+1.63%)
Aug 28, 2019	84.00	85.80	84.00	85.03	287,464	+3.26(+3.99%)
Aug 27, 2019	81.36	82.07	81.22	81.77	103,236	+0.96(+1.19%)
Aug 26, 2019	80.98	81.09	80.50	80.81	48,734	-0.19(-0.23%)
Aug 23, 2019	80.86	82.03	80.48	81.00	68,100	-0.10(-0.12%)
Aug 22, 2019	80.49	81.27	80.49	81.10	53,414	+0.47(+0.58%)
Aug 21, 2019	80.75	80.86	80.36	80.63	44,337	+0.45(+0.56%)
Aug 20, 2019	79.93	80.49	79.68	80.18	42,792	-0.21(-0.26%)
Aug 19, 2019	80.03	81.06	79.95	80.39	101,043	+0.18(+0.22%)
Aug 16, 2019	78.94	80.41	78.93	80.21	98,500	+0.80(+1.01%)
Aug 15, 2019	79.05	79.49	78.72	79.41	48,460	-0.38(-0.48%)
Aug 14, 2019	80.50	80.55	79.74	79.79	75,001	-1.00(-1.23%)
Aug 13, 2019	80.80	81.09	79.10	80.79	75,070	-0.22(-0.27%)
Aug 12, 2019	81.03	81.29	80.70	81.01	54,949	-0.34(-0.42%)
Aug 09, 2019	81.86	81.86	81.10	81.35	53,000	-0.54(-0.66%)
Aug 08, 2019	80.79	82.17	80.61	81.89	88,585	+0.38(+0.47%)
Aug 07, 2019	80.28	82.08	80.12	81.51	122,190	+1.05(+1.30%)
Aug 06, 2019	80.39	80.50	79.68	80.46	57,222	-0.19(-0.24%)
Aug 05, 2019	80.62	80.90	80.07	80.65	82,324	+0.99(+1.24%)
Aug 02, 2019	79.86	80.42	79.35	79.66	83,800	-0.92(-1.14%)