Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.65	67.73	67.14	67.21	27,902	-0.34(-0.50%)
Jul 30, 2019	67.63	67.63	67.49	67.54	22,286	-0.26(-0.38%)
Jul 29, 2019	67.85	67.88	67.79	67.80	15,091	-0.08(-0.11%)
Jul 26, 2019	67.99	68.00	67.86	67.88	19,949	-0.41(-0.61%)
Jul 25, 2019	68.36	68.40	68.23	68.29	11,701	-0.27(-0.39%)
Jul 24, 2019	68.67	68.67	68.52	68.56	5,143	-0.26(-0.38%)
Jul 23, 2019	68.87	68.94	68.75	68.82	16,737	-0.25(-0.36%)
Jul 22, 2019	69.32	69.32	69.07	69.07	62,497	-0.15(-0.21%)
Jul 19, 2019	69.35	69.36	69.17	69.21	18,830	-0.26(-0.37%)
Jul 18, 2019	69.15	69.51	69.15	69.47	10,923	+0.58(+0.84%)
Jul 17, 2019	68.77	69.02	68.74	68.89	17,659	-0.03(-0.04%)
Jul 16, 2019	69.18	69.18	68.90	68.92	9,484	-0.24(-0.34%)
Jul 15, 2019	69.09	69.16	69.07	69.16	10,821	+0.19(+0.27%)
Jul 12, 2019	68.68	68.99	68.68	68.97	16,489	+0.40(+0.58%)
Jul 11, 2019	68.56	68.59	68.54	68.57	6,921	+0.20(+0.29%)
Jul 10, 2019	68.34	68.46	68.32	68.37	4,043	+0.28(+0.40%)
Jul 09, 2019	68.17	68.17	68.03	68.09	12,892	-0.41(-0.60%)
Jul 08, 2019	68.53	68.53	68.50	68.50	694	-0.08(-0.12%)
Jul 05, 2019	68.63	68.65	68.46	68.59	5,292	-0.60(-0.87%)
Jul 03, 2019	69.00	69.19	69.00	69.19	22,188	+0.58(+0.84%)
Jul 02, 2019	68.75	68.75	68.61	68.61	12,145	+0.23(+0.33%)