Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	40.91	41.69	40.90	41.36	35,505,288	+0.90(+2.23%)
Jun 27, 2019	40.40	40.67	40.30	40.46	15,280,037	+0.43(+1.07%)
Jun 26, 2019	40.39	40.44	40.01	40.03	19,573,398	-0.30(-0.74%)
Jun 25, 2019	40.32	40.67	39.70	40.33	23,814,998	-0.11(-0.28%)
Jun 24, 2019	40.68	40.81	40.40	40.44	25,005,662	-0.54(-1.32%)
Jun 21, 2019	40.06	40.98	40.02	40.98	44,836,396	+0.90(+2.25%)
Jun 20, 2019	40.07	40.19	39.54	40.08	21,971,406	+0.18(+0.46%)
Jun 19, 2019	40.62	40.86	39.88	39.90	20,352,056	-0.39(-0.98%)
Jun 18, 2019	39.55	40.54	39.38	40.29	21,294,302	+0.73(+1.83%)
Jun 17, 2019	39.84	40.22	39.45	39.57	15,354,047	-0.28(-0.70%)
Jun 14, 2019	39.60	40.02	39.19	39.84	18,475,830	+0.26(+0.66%)
Jun 13, 2019	39.42	39.88	39.26	39.58	17,882,974	+0.33(+0.85%)
Jun 12, 2019	40.21	40.44	39.14	39.25	25,703,064	-1.18(-2.92%)
Jun 11, 2019	40.06	40.61	40.00	40.43	17,252,478	-0.01(-0.02%)
Jun 10, 2019	40.26	40.91	40.26	40.44	17,440,556	+0.56(+1.40%)
Jun 07, 2019	40.12	40.34	39.81	39.88	17,139,986	-0.25(-0.63%)
Jun 06, 2019	39.98	40.37	39.72	40.13	18,330,468	+0.05(+0.13%)
Jun 05, 2019	40.09	40.12	39.59	40.08	15,681,556	+0.16(+0.39%)
Jun 04, 2019	39.47	39.99	39.34	39.92	24,121,892	+1.01(+2.61%)